Ülke: Güney Kore Borsa: KSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (45)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (45)
KSE (45)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1)
- KSE (45)
Sağlık Hizmetleri (45)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (45)
İlaç Üreticileri-Özel ve Genel (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000105.KS | ₩102,900 77.67 USD |
-1.34
|
₩9T 6.53B USD | ₩4K 2.96 USD | ₩102,000 76.99 USD | ₩104,800 79.11 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,200 86.96 USD |
-1.29
|
₩9T 6.5B USD | ₩296K 223.67 USD | ₩114,800 86.66 USD | ₩117,400 88.62 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩442,500 334.02 USD |
-1.23
|
₩6T 4.24B USD | ₩51K 38.6 USD | ₩438,000 330.62 USD | ₩455,000 343.45 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩44,400 33.51 USD |
+0.23
|
₩2T 1.7B USD | ₩484K 365.27 USD | ₩44,050 33.25 USD | ₩45,000 33.97 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩186,100 140.48 USD |
+1.86
|
₩2T 1.62B USD | ₩34K 25.43 USD | ₩184,000 138.89 USD | ₩191,000 144.17 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩167,300 126.28 USD |
+0.24
|
₩2T 1.44B USD | ₩80K 60.14 USD | ₩162,900 122.96 USD | ₩169,900 128.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
0
|
₩1T 1.06B USD | ₩8 0.01 USD | ₩60,600 45.74 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,800 18.72 USD |
+1.43
|
₩1T 959.63M USD | ₩1K 1.01 USD | ₩24,350 18.38 USD | ₩24,900 18.8 USD | ₩1T 959.63M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩39,750 30 USD |
-2.69
|
₩1T 945.39M USD | ₩3M 2.6K USD | ₩39,300 29.67 USD | ₩42,400 32.01 USD | ₩1T 945.39M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,800 65.52 USD |
+0.35
|
₩1T 863.29M USD | ₩16K 11.89 USD | ₩85,800 64.76 USD | ₩86,900 65.6 USD | ₩1T 863.29M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,290 7.01 USD |
+1.75
|
₩785B 592.41M USD | ₩258K 195.02 USD | ₩9,140 6.9 USD | ₩9,380 7.08 USD | ₩785B 592.41M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩121,200 91.49 USD |
-1.3
|
₩780B 589.01M USD | ₩6K 4.46 USD | ₩120,400 90.88 USD | ₩124,000 93.6 USD | ₩780B 589.01M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,540 10.98 USD |
+2.54
|
₩745B 562.62M USD | ₩565K 426.52 USD | ₩14,020 10.58 USD | ₩14,850 11.21 USD | ₩745B 562.62M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,150 22 USD |
-1.52
|
₩709B 535.1M USD | ₩36 0.03 USD | ₩29,150 22 USD | ₩29,800 22.49 USD | ₩709B 535.1M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩28,000 21.14 USD |
+0.18
|
₩647B 488.09M USD | ₩76K 57.63 USD | ₩27,650 20.87 USD | ₩28,550 21.55 USD | ₩647B 488.09M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,400 42.57 USD |
-1.05
|
₩517B 390.1M USD | ₩6K 4.43 USD | ₩55,900 42.2 USD | ₩57,100 43.1 USD | ₩517B 390.1M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,915 2.96 USD |
-0.13
|
₩386B 291.57M USD | ₩157K 118.68 USD | ₩3,870 2.92 USD | ₩3,955 2.99 USD | ₩386B 291.57M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,959 1.48 USD |
-1.01
|
₩358B 270.45M USD | ₩200K 150.61 USD | ₩1,954 1.47 USD | ₩1,980 1.49 USD | ₩358B 270.45M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,870 15 USD |
+0.46
|
₩287B 216.6M USD | ₩29K 22.2 USD | ₩19,770 14.92 USD | ₩20,100 15.17 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,785 2.86 USD |
+0.93
|
₩265B 199.72M USD | ₩79K 59.3 USD | ₩3,765 2.84 USD | ₩3,820 2.88 USD | ₩265B 199.72M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,300 9.28 USD |
-0.88
|
₩264B 199M USD | ₩25K 18.51 USD | ₩12,300 9.28 USD | ₩12,470 9.41 USD | ₩264B 199M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,300 15.32 USD |
-0.73
|
₩249B 187.83M USD | ₩37K 27.95 USD | ₩20,050 15.13 USD | ₩20,500 15.47 USD | ₩249B 187.83M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,850 16.49 USD |
0
|
₩243B 183.39M USD | ₩16K 12.2 USD | ₩21,600 16.3 USD | ₩22,200 16.76 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,080 4.59 USD |
-0.49
|
₩239B 180.27M USD | ₩49K 37.11 USD | ₩6,020 4.54 USD | ₩6,170 4.66 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,900 36.91 USD |
-1.21
|
₩233B 175.72M USD | ₩3K 1.91 USD | ₩48,850 36.87 USD | ₩49,850 37.63 USD | ₩233B 175.72M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,780 11.91 USD |
-4.53
|
₩230B 173.57M USD | ₩31K 23.13 USD | ₩15,680 11.84 USD | ₩16,570 12.51 USD | ₩230B 173.57M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,250 10.76 USD |
-0.84
|
₩221B 166.56M USD | ₩45K 33.71 USD | ₩14,160 10.69 USD | ₩14,450 10.91 USD | ₩221B 166.56M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,210 7.71 USD |
-0.78
|
₩217B 163.61M USD | ₩104K 78.3 USD | ₩10,000 7.55 USD | ₩10,400 7.85 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,490 8.67 USD |
-1.03
|
₩211B 159.07M USD | ₩37K 27.83 USD | ₩11,340 8.56 USD | ₩11,650 8.79 USD | ₩211B 159.07M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,660 8.8 USD |
+0.09
|
₩178B 134.37M USD | ₩17K 12.52 USD | ₩11,500 8.68 USD | ₩11,690 8.82 USD | ₩178B 134.37M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,320 4.77 USD |
0
|
₩175B 132.23M USD | ₩30K 22.3 USD | ₩6,260 4.73 USD | ₩6,360 4.8 USD | ₩175B 132.23M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,470 4.88 USD |
+2.21
|
₩169B 127.64M USD | ₩3M 2.44K USD | ₩6,110 4.61 USD | ₩6,820 5.15 USD | ₩169B 127.64M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,490 10.94 USD |
-2.09
|
₩164B 123.51M USD | ₩224K 169.25 USD | ₩14,320 10.81 USD | ₩15,170 11.45 USD | ₩164B 123.51M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,750 17.17 USD |
-0.66
|
₩155B 117.04M USD | ₩3K 2.6 USD | ₩22,400 16.91 USD | ₩22,850 17.25 USD | ₩155B 117.04M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,270 4.73 USD |
-3.24
|
₩150B 113.15M USD | ₩55K 41.44 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩150B 113.15M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,300 8.53 USD |
-1.14
|
₩147B 110.81M USD | ₩10K 7.79 USD | ₩11,280 8.51 USD | ₩11,490 8.67 USD | ₩147B 110.81M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,100 6.11 USD |
-3.91
|
₩124B 93.86M USD | ₩9K 7.02 USD | ₩8,100 6.11 USD | ₩8,450 6.38 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,850 15.74 USD |
-0.48
|
₩114B 86.34M USD | ₩6K 4.9 USD | ₩20,850 15.74 USD | ₩21,300 16.08 USD | ₩114B 86.34M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,335 3.27 USD |
-1.48
|
₩88B 66.63M USD | ₩68K 51.66 USD | ₩4,320 3.26 USD | ₩4,525 3.42 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,260 3.22 USD |
-0.23
|
₩69B 52.04M USD | ₩14K 10.81 USD | ₩4,235 3.2 USD | ₩4,295 3.24 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,810 1.37 USD |
-0.88
|
₩61B 45.67M USD | ₩74K 56.04 USD | ₩1,793 1.35 USD | ₩1,829 1.38 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,850 3.66 USD |
-0.82
|
₩46B 34.92M USD | ₩20K 14.92 USD | ₩4,775 3.6 USD | ₩4,890 3.69 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,490 8.67 USD |
+1.06
|
₩42B 31.53M USD | ₩988 0.75 USD | ₩11,430 8.63 USD | ₩11,500 8.68 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}