Ülke: Güney Kore Borsa: KSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (49)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (49)
KSE (49)
- {{item.name}}
- Tüm borsalar
- KSE (49)
Sağlık Hizmetleri (49)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (49)
İlaç Üreticileri-Özel ve Genel (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $67,900 51.25 USD |
+1.04
|
$5.88T 4.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88T 4.44B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $79,600 60.08 USD |
+1.02
|
$5.87T 4.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $277,000 209.09 USD |
-0.72
|
$3.51T 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $31,050 23.44 USD |
-3.27
|
$1.57T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $113,500 85.67 USD |
-1.13
|
$1.3T 977.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 977.81M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $96,400 72.77 USD |
-1.03
|
$1.23T 927.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 927.27M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $100,600 75.94 USD |
-1.28
|
$1.16T 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 873.75M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,400 22.19 USD |
+1.38
|
$714.98B 539.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.98B 539.69M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,600 81.22 USD |
+1.89
|
$672.58B 507.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.58B 507.69M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,500 21.51 USD |
+0.18
|
$666.66B 503.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.66B 503.22M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $55,600 41.97 USD |
0
|
$665.49B 502.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.49B 502.33M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $9,670 7.3 USD |
-1.43
|
$636.92B 480.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.92B 480.77M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,990 9.05 USD |
-0.17
|
$590.76B 445.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.76B 445.93M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $19,850 14.98 USD |
-3.17
|
$572.98B 432.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.98B 432.51M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $63,100 47.63 USD |
-0.63
|
$545.82B 412M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.82B 412M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,125 1.6 USD |
-1.39
|
$388.65B 293.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.65B 293.36M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,390 4.07 USD |
+0.94
|
$368.97B 278.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.97B 278.51M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,020 9.83 USD |
+0.85
|
$365.14B 275.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.14B 275.62M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,970 10.55 USD |
+0.65
|
$344.01B 259.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.01B 259.67M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,300 17.59 USD |
0
|
$342.77B 258.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.77B 258.74M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,140 10.67 USD |
-0.63
|
$299.71B 226.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.71B 226.23M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,900 41.44 USD |
+1.86
|
$261.35B 197.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 197.28M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,490 4.9 USD |
+0.62
|
$260.12B 196.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.12B 196.35M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,830 14.97 USD |
-0.8
|
$253.33B 191.22M USD | $10.65K 8.04 USD | $19,740 14.9 USD | $20,200 15.25 USD | $253.33B 191.22M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,750 10.38 USD |
-1.79
|
$252.19B 190.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.19B 190.36M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,200 16 USD |
+0.24
|
$235.72B 177.93M USD | $3.28K 2.48 USD | $21,050 15.89 USD | $21,300 16.08 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,890 9.73 USD |
+0.7
|
$231.66B 174.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.66B 174.86M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,900 11.25 USD |
+5.23
|
$227.48B 171.71M USD | $565.68K 426.99 USD | $14,130 10.67 USD | $15,900 12 USD | $227.48B 171.71M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,080 6.1 USD |
+0.12
|
$223.96B 169.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.96B 169.05M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,090 2.33 USD |
-0.96
|
$223.26B 168.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.26B 168.52M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,200 11.47 USD |
-0.65
|
$221.49B 167.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.49B 167.19M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,730 9.61 USD |
+0.32
|
$220.22B 166.23M USD | $6.7K 5.05 USD | $12,590 9.5 USD | $12,750 9.62 USD | $220.22B 166.23M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $14,890 11.24 USD |
+2.06
|
$204.94B 154.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.94B 154.7M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,880 8.97 USD |
+0.08
|
$183.96B 138.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.96B 138.86M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,430 6.36 USD |
+0.96
|
$154.87B 116.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.87B 116.9M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,800 7.4 USD |
0
|
$150.44B 113.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.44B 113.56M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,559 1.18 USD |
-0.83
|
$146.73B 110.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.73B 110.76M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,780 14.18 USD |
+0.21
|
$128B 96.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128B 96.62M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $6,000 4.53 USD |
-3.23
|
$122.17B 92.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.17B 92.22M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,600 16.3 USD |
-0.46
|
$118.5B 89.45M USD | $2.75K 2.08 USD | $21,550 16.27 USD | $22,050 16.64 USD | $118.5B 89.45M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,815 3.63 USD |
-0.52
|
$110.1B 83.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.1B 83.11M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,560 2.69 USD |
-0.14
|
$93.89B 70.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,011 0.76 USD |
-0.39
|
$84.76B 63.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.76B 63.98M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,450 5.62 USD |
+1.92
|
$84.13B 63.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.13B 63.5M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,695 3.54 USD |
-0.74
|
$75.98B 57.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.98B 57.35M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,946 1.47 USD |
-0.71
|
$65.24B 49.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.24B 49.25M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,955 3.74 USD |
-0.2
|
$47.26B 35.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26B 35.68M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,310 8.54 USD |
+0.71
|
$41.11B 31.03M USD | $231 0.17 USD | $11,230 8.48 USD | $11,370 8.58 USD | $41.11B 31.03M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}