Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
OTC Markets OTCPK (159)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (159)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (159)
İlaç Üreticileri-Özel ve Genel (159)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (125)
- İlaç Üreticileri-Genel (30)
- İlaç Üreticileri-Özel ve Genel (159)
- Tıbbi Bakım Tesisleri (45)
- Farmasötik Perakendeciler (15)
- Sağlık Bilgileri Hizmetleri (42)
- Tıbbi Cihazlar (74)
- Tıbbi Ekipmanlar ve Malzemeler (51)
- Teşhis ve Araştırma (31)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $28.27 — |
+2.54
|
$61.34B — | $15.89K — | $28.27 — | $28.47 — | $61.34B — | 19.49 | $1.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Shionogi & Co., Ltd. SGIOY | $8.39 — |
+0.24
|
$14.27B — | $691 — | $8.38 — | $8.4 — | $14.27B — | 12.15 | $0.69 — | |
| Ipsen S.A. IPSEY | $27.9 — |
+3.33
|
$9.23B — | $239 — | $27 — | $27 — | $9.23B — | 23.05 | $1.21 — | |
| Hypera HYPMY | $4.09 — |
-2.15
|
$2.58B — | $80 — | $4.06 — | $4.09 — | $2.58B — | 18.59 | $0.22 — | |
| Earth Science Tech ETST | $0.17 — |
0
|
$50.56M — | $1.11K — | $0.17 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| Digital Utilities Ventures DUTV | $0.009199 — |
-2.13
|
$46.13M — | $80.8K — | $0.0086 — | $0.009199 — | $46.13M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.004 — |
-4.76
|
$35.59M — | $2.86M — | $0.0037 — | $0.0041 — | $35.59M — | 0 | $0 — | |
| Hempstract HPST | $0.02 — |
+21.79
|
$16.18M — | $450 — | $0.02 — | $0.02 — | $16.18M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
+3.64
|
$14.06M — | $15K — | $0.01 — | $0.01 — | $14.06M — | 0.034 | $0.33 — | |
| PharmaCielo PCLOF | $0.05999 — |
+39.53
|
$10.92M — | $1.19M — | $0.05 — | $0.05999 — | $10.92M — | 0 | -$0.04 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+5.8
|
$9.92M — | $70.58K — | $0.02 — | $0.02 — | $9.92M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.003 — |
-40
|
$7.61M — | $60.06K — | $0.005 — | $0.005 — | $7.61M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
-5
|
$6.67M — | $8.9K — | $0.08 — | $0.08 — | $6.67M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.85M — | $8.58K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.11 — |
-12
|
$5.28M — | $72.85K — | $0.11 — | $0.13 — | $5.28M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.08 — |
+2.56
|
$4.32M — | $6K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.42 — | |
| Trees Corporation CANN | $0.04 — |
+2.94
|
$3.86M — | $8K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.006 — |
-7.69
|
$3.43M — | $380K — | $0.006 — | $0.006 — | $3.43M — | 0.59 | $0.01 — | |
| Sibannac SNNC | $0.02999 — |
+7.24
|
$3.3M — | $300 — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.07 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $1K — | $0.0044 — | $0.0044 — | $2.92M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
-6.25
|
$2.86M — | $307.1K — | $0.007499 — | $0.008 — | $2.86M — | 0 | $0 — | |
| TILT TLLTF | $0.005799 — |
-35.56
|
$2.64M — | $1K — | $0.005799 — | $0.005799 — | $2.64M — | 0 | -$0.26 — | |
| 1933 Industries TGIFF | $0.005 — |
0
|
$2.45M — | $2.5K — | $0.005 — | $0.005 — | $2.45M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.45M — | $3.6M — | $0.0004 — | $0.0005 — | $2.45M — | 0 | -$0.01 — | |
| Software Effective SFWJ | $0.005499 — |
+3.77
|
$2.41M — | $8K — | $0.005499 — | $0.005499 — | $2.41M — | 0 | $0 — | |
| SOHM SHMN | $0.001 — |
+11.11
|
$2M — | $1.22M — | $0.0008999 — | $0.001 — | $2M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $20K — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.0004 — |
0
|
$1.79M — | $50K — | $0.0004 — | $0.0004 — | $1.79M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $41.83K — | $0.0002999 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Stemsation STSN | $0.0064 — |
+12.63
|
$1.68M — | $43.22K — | $0.0057 — | $0.0074 — | $1.68M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
+28.57
|
$1.27M — | $15.39K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.04 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$1.15M — | $1.35M — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.04 — | |
| LiveWire Ergogenics LVVV | $0.0005999 — |
0
|
$1.12M — | $5.02M — | $0.0005 — | $0.0005999 — | $1.12M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Target CBDY | $0.001699 — |
0
|
$1.05M — | $29K — | $0.001699 — | $0.001699 — | $1.05M — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
-8.33
|
$996.04K — | $201K — | $0.0008999 — | $0.0011 — | $996.04K — | 0 | -$0.01 — | |
| Pharmagreen Biotech PHBI | $0.0015 — |
+7.14
|
$995.47K — | $500K — | $0.001399 — | $0.001399 — | $995.47K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0008999 — |
-10
|
$921.58K — | $11.65M — | $0.0008 — | $0.001 — | $921.58K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0064 — |
-12.33
|
$776.41K — | $42 — | $0.0073 — | $0.0073 — | $776.41K — | 0 | -$0.16 — | |
| Next Generation Management NGMC | $0.0016 — |
-5.88
|
$728.95K — | $970K — | $0.001699 — | $0.001699 — | $728.95K — | 0 | -$0.03 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $19.7M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Full Alliance FAGI | $0.005199 — |
-38.1
|
$644.54K — | $450.27K — | $0.005199 — | $0.008399 — | $644.54K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $28.5M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$549.44K — | $240.6K — | $0.0004 — | $0.0004 — | $549.44K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$539.85K — | $5K — | $0.05 — | $0.05 — | $539.85K — | 0 | -$0.77 — | |
| Sky Century Inv SKYI | $0.0022 — |
-15.38
|
$491.81K — | $200K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
+33.33
|
$485.43K — | $28.33K — | $0.0005999 — | $0.0006999 — | $485.43K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
-25
|
$477.93K — | $100K — | $0.004 — | $0.004 — | $477.93K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.005 — |
+85.19
|
$458.82K — | $20 — | $0.0027 — | $0.0027 — | $458.82K — | 0 | -$0.14 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
-10
|
$384.26K — | $7K — | $0.0008999 — | $0.0008999 — | $384.26K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $7.41M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
+17.65
|
$318.85K — | $738.5K — | $0.0015 — | $0.001699 — | $318.85K — | 0 | -$0.11 — | |
| Link Reservations LRSV | $0.0002999 — |
-25
|
$317.13K — | $1.01M — | $0.0004 — | $0.0004 — | $317.13K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
-50
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
-5.56
|
$85.34K — | $425.3K — | $0.0008999 — | $0.0008999 — | $85.34K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $138.65 — |
+1.02
|
$59.52B — | $312 — | $138.65 — | $138.65 — | $59.52B — | 19.15 | $7.24 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.8 — |
+0.29
|
$16.48B — | $300 — | $13.76 — | $14 — | $16.48B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.16B — | $1.5K — | $15.2 — | $15.2 — | $14.16B — | 11.01 | $1.38 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29 — |
+7.41
|
$9.96B — | $100 — | $27 — | $27 — | $9.96B — | 25.00 | $1.16 — | |
| Eisai ESALF | $28.76 — |
-4.13
|
$8.11B — | $900 — | $30 — | $30 — | $8.11B — | 19.97 | $1.44 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
-3.23
|
$8.09B — | $200 — | $2.01 — | $2.01 — | $8.09B — | 13.89 | $0.14 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
-1.37
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $51.25 — |
+8.86
|
$5.65B — | $100 — | $47.08 — | $47.08 — | $5.65B — | 15.91 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
+59.84
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
+33.1
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| The United Laboratories ULIHF | $1.43 — |
-10.94
|
$3.28B — | $40 — | $1.6 — | $1.6 — | $3.28B — | 7.12 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.38 — |
+0.47
|
$2.83B — | $150 — | $6.38 — | $6.38 — | $2.83B — | 11.81 | $0.54 — | |
| Almirall LBTSF | $9.01 — |
-7.59
|
$2.31B — | $10 — | $9.75 — | $9.75 — | $2.31B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
+9.1
|
$2.21B — | $1.35K — | $23.7 — | $24.56 — | $2.21B — | 13.35 | $2.06 — | |
| Sumitomo Pharma DNPUF | $4.1 — |
0
|
$1.82B — | $100 — | $4.1 — | $4.1 — | $1.82B — | 0 | -$3.09 — | |
| Nippon Shinyaku NPPNY | $6.5 — |
+16.91
|
$1.75B — | $272 — | $5.56 — | $6.5 — | $1.75B — | 8.22 | $0.79 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.65B — | $120 — | $11.52 — | $11.52 — | $1.65B — | 13.71 | $0.84 — | |
| Evotec SE EVOTF | $8.27 — |
-10.3
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
+26.55
|
$1.39B — | $100 — | $1.13 — | $1.13 — | $1.39B — | 13.00 | $0.11 — | |
| CanSino Biologics CASBF | $3.2 — |
-14.44
|
$1.39B — | $50 — | $3.74 — | $3.74 — | $1.39B — | 0 | -$0.21 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
-2.6
|
$1.13B — | $100 — | $23.85 — | $23.85 — | $1.13B — | 12.55 | $1.85 — | |
| BioGaia AB (publ) BIOGY | $10.81 — |
+10.87
|
$1.05B — | $2.5K — | $9.75 — | $9.75 — | $1.05B — | 30.02 | $0.36 — | |
| Knight Therapeutics KHTRF | $4.22 — |
+5.16
|
$419.76M — | $100 — | $4.01 — | $4.01 — | $419.76M — | 140.56 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
-46.54
|
$410.93M — | $4K — | $0.02 — | $0.02 — | $410.93M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
-3.57
|
$136.91M — | $1.05K — | $4.48 — | $4.52 — | $136.91M — | 0 | -$0.01 — | |
| HLS Therapeutics HLTRF | $3 — |
+1.5
|
$95.54M — | $100 — | $2.96 — | $2.96 — | $95.54M — | 0 | -$0.62 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.69 — |
+1.59
|
$86.55M — | $510 — | $7.57 — | $7.7 — | $86.55M — | 17.47 | $0.44 — | |
| Global Pharmatech GBLP | $0.2 — |
-28.12
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
+64.11
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.21 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.13 — |
+30
|
$26.54M — | $15.5K — | $0.1 — | $0.13 — | $26.54M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
-24.53
|
$20.23M — | $25K — | $0.11 — | $0.11 — | $20.23M — | 0 | -$0.01 — | |
| Next Science NXSCF | $0.05 — |
-46.58
|
$18.59M — | $12K — | $0.08999 — | $0.08999 — | $18.59M — | 0 | -$0.04 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
0
|
$11.69M — | $100 — | $1 — | $1 — | $11.69M — | 0 | -$0.05 — | |
| Cann CNGGF | $0.02 — |
+216.67
|
$11.46M — | $3K — | $0.006 — | $0.006 — | $11.46M — | 0 | -$0.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}