Ülke: Birleşik Krallık Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (16)
- LSE (16)
Sağlık Hizmetleri (33)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (33)
İlaç Üreticileri-Özel ve Genel (33)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $123.28 134.76 USD |
+1.52
|
$57.02B 62.33B USD | $34.97K 38.22K USD | $119.15 130.25 USD | $124.5 136.1 USD | $57.02B 62.33B USD | 17.41 | $7.08 7.74 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.9 — |
+1.36
|
$20.61B — | $14.49K — | $14.86 — | $15.42 — | $20.61B — | 0 | -$1.9 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $395 — | $8.16 — | $8.33 — | $14.28B — | 7.78 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.2 27.16 USD |
+0.83
|
$100.65B 9.82B USD | $126.84K 12.38K USD | $274.8 26.82 USD | $280.2 27.35 USD | $100.65B 9.82B USD | 28.59 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $98.85 108.06 USD |
+0.71
|
$8.77B 9.58B USD | $20.26K 22.15K USD | $97.75 106.85 USD | $99.3 108.55 USD | $8.77B 9.58B USD | 20.25 | $4.88 5.33 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.64 4.35 USD |
+0.2
|
$29.7B 4.35B USD | $6.08K 890.72 USD | $29.4 4.31 USD | $29.8 4.37 USD | $29.7B 4.35B USD | 12.04 | $2.46 0.36 USD | |
| Dermapharm Holding SE 0A5J.IL | $39 42.63 USD |
+2.36
|
$2.15B 2.35B USD | $83 90.73 USD | $38.45 42.03 USD | $39.1 42.74 USD | $2.15B 2.35B USD | 17.10 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $7.51 8.21 USD |
+2.4
|
$1.46B 1.59B USD | $8.83K 9.65K USD | $7.38 8.07 USD | $7.58 8.29 USD | $1.46B 1.59B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.21 4.6 USD |
+1.14
|
$1.42B 1.56B USD | $26.05K 28.48K USD | $4.2 4.59 USD | $4.25 4.65 USD | $1.42B 1.56B USD | 15.01 | $0.28 0.31 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $7.9K 21.85 USD | $10,950 30.28 USD | $10,950 30.28 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Almirall, S.A. 0O9B.IL | $9.72 10.63 USD |
+0.05
|
$2.21B 2.42B USD | $14 15.3 USD | $9.7 10.6 USD | $9.9 10.82 USD | $2.21B 2.42B USD | 0 | -$0.06 -0.06 USD | |
| Fagron NV 0HNZ.IL | $20 21.86 USD |
+3.95
|
$1.47B 1.61B USD | $864 944.47 USD | $19.68 21.51 USD | $20.25 22.14 USD | $1.47B 1.61B USD | 21.50 | $0.93 1.02 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.49 9.91 USD |
<0.01
|
$10.52B 1.03B USD | $3.53K 344.28 USD | $100.9 9.85 USD | $102.7 10.02 USD | $10.52B 1.03B USD | 24.63 | $4.12 0.4 USD | |
| Orexo AB (publ) 0H19.IL | $14.29 1.39 USD |
+2.88
|
$491.8M 48.01M USD | $9.9K 966.36 USD | $13.94 1.36 USD | $13.94 1.36 USD | $491.8M 48.01M USD | 0 | -$5.66 -0.5 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,937 0 USD |
+2
|
$4.28B 0 USD | $612.43K 0 USD | $1,900 0 USD | $1,939 0 USD | $4.28B 0 USD | 16.00 | $1.21 0 USD | |
| Shield Therapeutics plc STX.L | $2.35 0 USD |
0
|
$24.48M 0 USD | $1.66M 0 USD | $2.3 0 USD | $2.5 0 USD | $24.48M 0 USD | 0 | -$0.02 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40 0 USD |
0
|
$260.85M 0 USD | $2.29K 0 USD | $38.96 0 USD | $39.89 0 USD | $260.85M 0 USD | 4.44 | $0.09 0 USD | |
| Venture Life Group plc VLG.L | $40.5 0 USD |
0
|
$51.86M 0 USD | $64.31K 0 USD | $40 0 USD | $41 0 USD | $51.86M 0 USD | 40.50 | $0.01 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.52 0 USD |
-13.33
|
$12.2M 0 USD | $4.21M 0 USD | $0.52 0 USD | $0.63 0 USD | $12.2M 0 USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc EAH.L | $72 0 USD |
+10.77
|
$48.79M 0 USD | $80K 0 USD | $66.77 0 USD | $72.97 0 USD | $48.79M 0 USD | 72.00 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
0
|
$3.33M 0 USD | $2.09M 0 USD | $0.3599 0 USD | $0.4 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $242 0 USD |
+1.68
|
$166.94M 0 USD | $57.07K 0 USD | $236 0 USD | $248 0 USD | $166.94M 0 USD | 30.25 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $225 0 USD |
-1.53
|
$1.95B 0 USD | $21.09K 0 USD | $222.25 0 USD | $234.88 0 USD | $1.95B 0 USD | 75.00 | $0.03 0 USD | |
| Indivior PLC INDV.L | $864.5 0 USD |
+6.01
|
$1.08B 0 USD | $309.58K 0 USD | $845 0 USD | $876 0 USD | $1.08B 0 USD | 0 | -$0.04 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.95 0 USD |
+6.92
|
$331.27M 0 USD | $429.01K 0 USD | $6 0 USD | $7 0 USD | $331.27M 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $20.3 0 USD |
-1.93
|
$150.53M 0 USD | $100.53K 0 USD | $18.91 0 USD | $21.4 0 USD | $150.53M 0 USD | 0 | -$0.06 0 USD | |
| Alliance Pharma plc APH.L | $64.5 0 USD |
-0.15
|
$348.67M 0 USD | $397.78K 0 USD | $64.4 0 USD | $64.6 0 USD | $348.67M 0 USD | 0 | -$0.02 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}