Sonuç Sayfası 9 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (185)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (308)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (49)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1702)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1702)
İlaç Üreticileri-Özel ve Genel (1702)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
+2.61
|
$1.29B 1.41B USD | $16 17.49 USD | $59 64.49 USD | $59.5 65.04 USD | $1.29B 1.41B USD | 39.33 | $1.5 1.64 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59.5 65.04 USD |
+0.85
|
$1.26B 1.38B USD | $0 0 USD | $58.5 63.95 USD | $60 65.59 USD | $1.26B 1.38B USD | 39.66 | $1.5 1.64 USD | |
| Nippon Shinyaku NPPNY | $5 — |
0
|
$1.35B — | $2.39K — | $5 — | $5 — | $1.35B — | 8.33 | $0.6 — | |
| Pacira BioSciences, Inc. 82P.F | $26.4 28.86 USD |
-2.22
|
$1.23B 1.34B USD | $240 262.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.34B USD | 18.72 | $1.41 1.54 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,380.35 16.7 USD |
-1.58
|
$104.92B 1.27B USD | $62.72K 758.83 USD | $1,365 16.51 USD | $1,407.55 17.03 USD | $104.92B 1.27B USD | 23.04 | $59.89 0.72 USD | |
| Glenmark Life Sciences Limited GLS.NS | $842.55 10.19 USD |
+2.02
|
$103.42B 1.25B USD | $74.15K 897.03 USD | $832.45 10.07 USD | $870 10.53 USD | $103.42B 1.25B USD | 21.94 | $38.4 0.46 USD | |
| Vetoquinol SA 8JM.F | $95.2 104.07 USD |
+0.53
|
$1.14B 1.25B USD | $10 10.93 USD | $94.7 103.52 USD | $94.7 103.52 USD | $1.14B 1.25B USD | 20.25 | $4.7 5.14 USD | |
| Glenmark Life Sciences Limited GLS.BO | $842.8 10.2 USD |
+1.87
|
$103.27B 1.25B USD | $9.4K 113.76 USD | $830.75 10.05 USD | $859 10.39 USD | $103.27B 1.25B USD | 21.95 | $38.39 0.46 USD | |
| BioGaia AB (publ) 0GTN.IL | $123.12 12.02 USD |
-1.42
|
$12.77B 1.25B USD | $70.37K 6.87K USD | $123.12 12.02 USD | $125 12.2 USD | $12.77B 1.25B USD | 29.88 | $4.12 0.4 USD | |
| Vetoquinol SA VETO.PA | $95.2 104.07 USD |
-1.04
|
$1.13B 1.23B USD | $801 875.6 USD | $95.2 104.07 USD | $97 106.03 USD | $1.13B 1.23B USD | 20.25 | $4.7 5.14 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $31,050 23.44 USD |
-3.27
|
$1.63T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $3.58 3.91 USD |
-0.28
|
$1.12B 1.23B USD | $2 2.19 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.12B 1.23B USD | 11.93 | $0.3 0.33 USD | |
| BioGaia AB (publ) BIOGY | $12.08 — |
0
|
$1.22B — | $2K — | $11.5 — | $12.08 — | $1.22B — | 34.51 | $0.35 — | |
| CanSino Biologics CASBF | $2.83 — |
0
|
$1.21B — | $100 — | $2.83 — | $2.83 — | $1.21B — | 0 | -$0.84 — | |
| Wockhardt Limited WOCKPHARMA.NS | $651.4 7.88 USD |
+5
|
$99.93B 1.21B USD | $911.52K 11.03K USD | $630 7.62 USD | $651.4 7.88 USD | $99.93B 1.21B USD | 0 | -$32.07 -0.3 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $651.25 7.88 USD |
+5
|
$99.9B 1.21B USD | $53.24K 644.14 USD | $631 7.63 USD | $651.25 7.88 USD | $99.9B 1.21B USD | 0 | -$32.07 -0.3 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $7,292.3 88.22 USD |
-0.88
|
$93.56B 1.13B USD | $135.41K 1.64K USD | $7,162.35 86.65 USD | $7,690 93.04 USD | $93.56B 1.13B USD | 31.17 | $233.94 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $7,267.8 87.93 USD |
-1.01
|
$93.43B 1.13B USD | $53.7K 649.66 USD | $7,157.95 86.6 USD | $7,689.8 93.03 USD | $93.43B 1.13B USD | 31.03 | $234.21 2.83 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.67 USD |
+0.82
|
$1.02B 1.12B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.02B 1.12B USD | 6.83 | $0.09 0.1 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $37.75 1.06 USD |
-0.66
|
$38.14B 1.07B USD | $268.9K 7.57K USD | $37.25 1.05 USD | $38 1.07 USD | $38.14B 1.07B USD | 16.13 | $2.34 0.07 USD | |
| Strides Pharma Science Limited STAR.NS | $954.4 11.55 USD |
+0.78
|
$87.73B 1.06B USD | $248.53K 3.01K USD | $945.35 11.44 USD | $970.45 11.74 USD | $87.73B 1.06B USD | 0 | -$13.73 -0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $951.95 11.52 USD |
+0.76
|
$87.7B 1.06B USD | $12.43K 150.32 USD | $944 11.42 USD | $971.1 11.75 USD | $87.7B 1.06B USD | 0 | -$13.69 -0.1 USD | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.06B — | $1K — | $22.88 — | $22.88 — | $1.06B — | 14.85 | $1.54 — | |
| Collegium Pharmaceutical, Inc. 354.F | $29.4 32.14 USD |
0
|
$962.36M 1.05B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $962.36M 1.05B USD | 12.56 | $2.34 2.56 USD | |
| CanSino Biologics Inc. CJH.SG | $2.36 2.58 USD |
+1.72
|
$934.6M 1.02B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $934.6M 1.02B USD | 0 | -$0.79 -0.8 USD | |
| CanSino Biologics Inc. CJH.F | $2.34 2.56 USD |
+0.86
|
$926.68M 1.01B USD | $273 298.43 USD | $2.34 2.56 USD | $2.38 2.6 USD | $926.68M 1.01B USD | 0 | -$0.79 -0.8 USD | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$1.01B — | $1.57K — | $2.26 — | $2.29 — | $1.01B — | 0 | -$4.96 — | |
| Procter & Gamble Health Limited PGHL.NS | $5,006.35 60.57 USD |
-0.36
|
$83.17B 1.01B USD | $28.07K 339.58 USD | $4,986.2 60.32 USD | $5,044.7 61.03 USD | $83.17B 1.01B USD | 38.76 | $129.13 1.56 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.75 6.29 USD |
-1.71
|
$914M 999.13M USD | $128 139.92 USD | $5.75 6.29 USD | $5.75 6.29 USD | $914M 999.13M USD | 0 | -$6.32 -6.9 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,973.6 60.17 USD |
-1.1
|
$82.56B 998.82M USD | $659 7.97 USD | $4,913.6 59.45 USD | $5,035 60.92 USD | $82.56B 998.82M USD | 38.63 | $128.73 1.56 USD | |
| GC Biopharma Corp. 006280.KS | $113,500 85.67 USD |
-1.13
|
$1.3T 977.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 977.81M USD | 0 | $0 0 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,824 25.81 USD |
+0.63
|
$144.81B 977.53M USD | $111.2K 750.63 USD | $3,786 25.56 USD | $3,829 25.85 USD | $144.81B 977.53M USD | 17.96 | $212.8 1.44 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $247.7 3 USD |
+3.08
|
$80.38B 972.51M USD | $103.49K 1.25K USD | $237.65 2.88 USD | $249.8 3.02 USD | $80.38B 972.51M USD | 0 | -$11.91 -0.1 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,245 21.9 USD |
+0.62
|
$143.45B 968.3M USD | $61K 411.77 USD | $3,210 21.67 USD | $3,245 21.9 USD | $143.45B 968.3M USD | 13.15 | $246.71 1.67 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.2 2.4 USD |
+6.8
|
$883.75M 966.06M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $883.75M 966.06M USD | 0 | -$4.63 -5.06 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,903 19.6 USD |
-0.17
|
$142.89B 964.52M USD | $133K 897.79 USD | $2,893 19.53 USD | $2,947 19.89 USD | $142.89B 964.52M USD | 8.83 | $328.6 2.22 USD | |
| Swedencare AB (publ) 7XY.F | $5.39 5.89 USD |
-0.74
|
$869.2M 950.15M USD | $250 273.28 USD | $5.43 5.93 USD | $5.43 5.93 USD | $869.2M 950.15M USD | 134.62 | $0.04 0.04 USD | |
| Swedencare AB (publ) SWDCF | $5.66 — |
0
|
$939.76M — | $100 — | $5.66 — | $5.66 — | $939.76M — | 141.50 | $0.04 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $96,400 72.77 USD |
-1.03
|
$1.24T 936.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 936.89M USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8699 0.95 USD |
0
|
$836.96M 914.91M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $836.96M 914.91M USD | 14.41 | $0.06 0.07 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.9 18.47 USD |
0
|
$835.09M 912.87M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $835.09M 912.87M USD | 8.80 | $1.92 2.1 USD | |
| FDC Limited FDC.BO | $462.45 5.59 USD |
-0.03
|
$75.29B 910.9M USD | $3.31K 40.06 USD | $460.7 5.57 USD | $465.85 5.64 USD | $75.29B 910.9M USD | 24.86 | $18.6 0.23 USD | |
| FDC Limited FDC.NS | $462.2 5.59 USD |
-0.22
|
$75.25B 910.41M USD | $108.85K 1.32K USD | $461.1 5.58 USD | $466.75 5.65 USD | $75.25B 910.41M USD | 24.88 | $18.57 0.22 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.9499 — |
0
|
$899.7M — | $1K — | $0.9499 — | $0.9499 — | $899.7M — | 15.81 | $0.06 — | |
| Cronos Group Inc. 7CI.F | $2.14 2.34 USD |
+0.75
|
$818.27M 894.48M USD | $370 404.46 USD | $2.08 2.28 USD | $2.14 2.34 USD | $818.27M 894.48M USD | 0 | -$0.13 -0.1 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $100,600 75.94 USD |
-1.28
|
$1.16T 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 873.75M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.93 1.02 USD |
+2.2
|
$783.68M 856.66M USD | $9.7K 10.6K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $783.68M 856.66M USD | 5.81 | $0.16 0.17 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,130 21.13 USD |
+0.97
|
$110.96B 749.03M USD | $32.4K 218.71 USD | $3,100 20.93 USD | $3,145 21.23 USD | $110.96B 749.03M USD | 24.68 | $126.79 0.86 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,215.75 14.71 USD |
+1.78
|
$61.88B 748.6M USD | $85.93K 1.04K USD | $1,187.6 14.37 USD | $1,253.95 15.17 USD | $61.88B 748.6M USD | 63.61 | $19.11 0.23 USD | |
| Phibro Animal Health Corporation PB8.F | $16.2 17.71 USD |
+1.25
|
$670.24M 732.67M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $670.24M 732.67M USD | 52.25 | $0.31 0.34 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+1.69
|
$652.07M 712.8M USD | $8 8.75 USD | $18 19.68 USD | $18 19.68 USD | $652.07M 712.8M USD | 24.32 | $0.74 0.81 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,750 25.31 USD |
+0.81
|
$105.39B 711.44M USD | $75.8K 511.67 USD | $3,720 25.11 USD | $3,770 25.45 USD | $105.39B 711.44M USD | 19.92 | $188.23 1.27 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
+6.03
|
$636.83M 696.14M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $636.83M 696.14M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $586.65 7.1 USD |
-0.56
|
$57.37B 694.07M USD | $13.82K 167.16 USD | $579.85 7.02 USD | $591.05 7.15 USD | $57.37B 694.07M USD | 160.28 | $3.66 0.04 USD | |
| Evolus, Inc. EVL.F | $10.1 11.04 USD |
+2.02
|
$632.37M 691.26M USD | $100 109.31 USD | $9.65 10.55 USD | $10.1 11.04 USD | $632.37M 691.26M USD | 0 | -$0.97 -1.06 USD | |
| PetIQ, Inc. 39L.F | $20.6 22.52 USD |
+1.98
|
$623.8M 681.9M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $623.8M 681.9M USD | 98.09 | $0.21 0.23 USD | |
| Boiron SA BOIRF | $39.1 — |
0
|
$678.87M — | $2 — | $36.81 — | $39.1 — | $678.87M — | 17.77 | $2.2 — | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,714 11.57 USD |
+0.47
|
$98.47B 664.68M USD | $93.6K 631.83 USD | $1,697 11.46 USD | $1,716 11.58 USD | $98.47B 664.68M USD | 18.46 | $92.81 0.63 USD | |
| Sihuan Pharmaceutical SHPHF | $0.07 — |
+13.04
|
$644.56M — | $10K — | $0.07 — | $0.07 — | $644.56M — | 0 | $0 — | |
| DRI Healthcare Trust DHT-UN.TO | $15.5 11.5 USD |
+1.77
|
$862.95M 640.36M USD | $7.81K 5.79K USD | $15.05 11.17 USD | $15.5 11.5 USD | $862.95M 640.36M USD | 5.67 | $2.73 2.03 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
-12.26
|
$574.14M 627.61M USD | $3.5K 3.83K USD | $0.51 0.56 USD | $0.68 0.74 USD | $574.14M 627.61M USD | 5.23 | $0.13 0.14 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,100 14.18 USD |
+1.01
|
$92.57B 624.86M USD | $63.5K 428.64 USD | $2,049 13.83 USD | $2,103 14.2 USD | $92.57B 624.86M USD | 11.96 | $175.47 1.18 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.02 — |
-0.05
|
$620.79M — | $200 — | $11.02 — | $11.02 — | $620.79M — | 5.53 | $1.99 — | |
| Boiron SA BOI.PA | $30.9 33.78 USD |
+0.49
|
$558.3M 610.3M USD | $1.23K 1.34K USD | $30.55 33.4 USD | $31.2 34.11 USD | $558.3M 610.3M USD | 15.00 | $2.06 2.25 USD | |
| Boiron SA BON.F | $30.45 33.29 USD |
-3.94
|
$533.68M 583.39M USD | $386 421.95 USD | $31.7 34.65 USD | $31.7 34.65 USD | $533.68M 583.39M USD | 14.78 | $2.06 2.25 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,985 0.13 USD |
+0.25
|
$8.95T 572.05M USD | $1.11M 70.75 USD | $1,960 0.13 USD | $1,985 0.13 USD | $8.95T 572.05M USD | 8.82 | $224.93 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $512.9 6.21 USD |
-0.76
|
$47.16B 570.53M USD | $64.74K 783.23 USD | $511.75 6.19 USD | $522.1 6.32 USD | $47.16B 570.53M USD | 27.64 | $18.55 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $512.35 6.2 USD |
-0.88
|
$47.1B 569.87M USD | $11.96K 144.74 USD | $511.3 6.19 USD | $522.8 6.33 USD | $47.1B 569.87M USD | 27.60 | $18.56 0.22 USD | |
| Cresco Labs Inc. 6CQ.F | $1.49 1.63 USD |
-1.71
|
$503.81M 550.73M USD | $106 115.87 USD | $1.44 1.57 USD | $1.51 1.65 USD | $503.81M 550.73M USD | 0 | -$0.44 -0.4 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,400 22.19 USD |
+1.38
|
$714.98B 539.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.98B 539.69M USD | 0 | $0 0 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,682 18.1 USD |
+0.98
|
$75.98B 512.88M USD | $119.3K 805.31 USD | $2,639 17.81 USD | $2,720 18.36 USD | $75.98B 512.88M USD | 10.06 | $266.4 1.8 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,600 81.22 USD |
+1.89
|
$672.58B 507.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.58B 507.69M USD | 0 | $0 0 USD | |
| Hikal Limited HIKAL.BO | $338.25 4.09 USD |
-2.14
|
$41.71B 504.58M USD | $45.17K 546.53 USD | $336.6 4.07 USD | $346.15 4.19 USD | $41.71B 504.58M USD | 60.07 | $5.63 0.07 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,500 21.51 USD |
+0.18
|
$665.49B 502.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.49B 502.34M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $55,600 41.97 USD |
0
|
$665.49B 502.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.49B 502.33M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $47.05 51.43 USD |
-0.11
|
$456.23M 498.72M USD | $2 2.19 USD | $46.75 51.1 USD | $47.25 51.65 USD | $456.23M 498.72M USD | 42.00 | $1.12 1.22 USD | |
| Boryung Corporation 003850.KS | $9,670 7.3 USD |
-1.43
|
$646.14B 487.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.14B 487.73M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $1.28 1.4 USD |
-5.88
|
$437.02M 477.72M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $437.02M 477.72M USD | 0 | -$0.29 -0.3 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $545 6.59 USD |
+5.61
|
$38.45B 465.13M USD | $55.09K 666.52 USD | $510.2 6.17 USD | $549.95 6.65 USD | $38.45B 465.13M USD | 0 | -$10.01 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $544.75 6.59 USD |
+5.36
|
$38.35B 464.01M USD | $4.88K 59.05 USD | $510.8 6.18 USD | $549 6.64 USD | $38.35B 464.01M USD | 0 | -$10.03 -0.1 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,990 9.05 USD |
-0.17
|
$591.74B 446.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.74B 446.67M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $19,850 14.98 USD |
-3.17
|
$591.74B 446.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.74B 446.67M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $356.45 4.31 USD |
+0.92
|
$35.74B 432.44M USD | $8.64K 104.55 USD | $351.95 4.26 USD | $360 4.36 USD | $35.74B 432.44M USD | 40.87 | $8.72 0.11 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $355.9 4.31 USD |
+0.86
|
$35.72B 432.2M USD | $61.47K 743.64 USD | $351.75 4.26 USD | $361 4.37 USD | $35.72B 432.2M USD | 40.67 | $8.75 0.11 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $63,100 47.63 USD |
-0.63
|
$549.28B 414.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.28B 414.61M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$375.56M 410.53M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $375.56M 410.53M USD | 0 | -$0.11 -0.1 USD | |
| Knight Therapeutics KHTRF | $3.97 — |
0
|
$405.24M — | $2.1K — | $3.97 — | $3.97 — | $405.24M — | 0 | -$0.12 — | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
+1.35
|
$365.83M 399.9M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $365.83M 399.9M USD | 5.02 | $0.09 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-0.47
|
$359.29M 392.76M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $359.29M 392.76M USD | 4.75 | $0.09 0.1 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.76 1.93 USD |
-4.71
|
$351.59M 384.34M USD | $8K 8.75K USD | $1.76 1.93 USD | $1.76 1.93 USD | $351.59M 384.34M USD | 0 | -$0.84 -0.9 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.39 6.98 USD |
+2.73
|
$345.62M 377.8M USD | $7 7.65 USD | $6.39 6.98 USD | $6.39 6.98 USD | $345.62M 377.8M USD | 0 | -$10.22 -11.1 USD | |
| Benchmark Holdings plc 31B.F | $0.4299 0.47 USD |
-3.98
|
$340.16M 371.84M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $340.16M 371.84M USD | 0 | -$0.04 -0.04 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.35 3.95 USD |
0
|
$30.16B 364.9M USD | $47.23K 571.43 USD | $325 3.93 USD | $328.45 3.97 USD | $30.16B 364.9M USD | 31.05 | $10.51 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $326.55 3.95 USD |
-0.23
|
$30.09B 364.06M USD | $4.43K 53.55 USD | $323 3.91 USD | $328.35 3.97 USD | $30.09B 364.06M USD | 31.07 | $10.51 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $120.55 1.46 USD |
+0.92
|
$30.07B 363.86M USD | $67.3K 814.25 USD | $118.5 1.43 USD | $123.05 1.49 USD | $30.07B 363.86M USD | 0 | -$1.45 -0.01 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
+0.87
|
$314M 343.24M USD | $125 136.64 USD | $2.26 2.47 USD | $2.34 2.56 USD | $314M 343.24M USD | 58.00 | $0.04 0.04 USD | |
| Alembic Limited ALEMBICLTD.BO | $109.19 1.32 USD |
-2.76
|
$28.04B 339.21M USD | $151.81K 1.84K USD | $108.93 1.32 USD | $112.94 1.37 USD | $28.04B 339.21M USD | 10.42 | $10.47 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,640.65 19.85 USD |
+5.85
|
$27.34B 330.71M USD | $1.22K 14.74 USD | $1,549.4 18.75 USD | $1,664.4 20.14 USD | $27.34B 330.71M USD | 30.94 | $53.01 0.64 USD | |
| Novartis India Limited NOVARTIND.BO | $1,100.15 13.31 USD |
<0.01
|
$27.16B 328.63M USD | $5.73K 69.29 USD | $1,082.5 13.1 USD | $1,124 13.6 USD | $27.16B 328.63M USD | 31.84 | $34.55 0.42 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,634.5 19.77 USD |
+4.68
|
$27.03B 327.05M USD | $34.95K 422.89 USD | $1,549.55 18.75 USD | $1,692 20.47 USD | $27.03B 327.05M USD | 30.78 | $53.09 0.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||