$2.54T
Toplam piyasa değeri
$65.3B
Toplam hacim
BTC 51.82%     ETH 14.65%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1702)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Sierra Resource  WSRC $0.02
-30.56
$2.66M $74.5K $0.003099 $0.02999 $2.66M 0 $0
THC Biomed Intl Ltd.  THCBF $0.02
+32.5
$2.61M $102.2K $0.01 $0.02 $2.61M 0 -$0.01
Agile Therapeutics  AGRX $0.38
-5.47
$2.59M $20.37K $0.38 $0.4099 $2.59M 0 -$6.71
Dakshidin  DKSC $0.001
0
$2.58M $3.6M $0.0008999 $0.0011 $2.58M 0 $0
The BC Bud Corporation  BCBC.CN $0.05999 0.04 USD
+9.09
$3.37M 2.5M USD $440K 326.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.37M 2.5M USD 0 -$0.01 -0.007 USD
Aoxing Pharmaceutical Company  AOXG $0.007199
0
$2.46M $500 $0.007199 $0.007199 $2.46M 0 $0
Lobe Sciences Ltd.  LOBE.CN $0.02 0.01 USD
0
$3.29M 2.44M USD $900 667.85 USD $0.02 0.01 USD $0.02 0.01 USD $3.29M 2.44M USD 0 -$0.02 -0.01 USD
Lobe Sciences  LOBEF $0.01
-4.92
$2.42M $3.56K $0.01 $0.01 $2.42M 0 -$0.01
CanaQuest Medical  CANQF $0.1
-9.09
$2.42M $69.8K $0.02999 $0.1 $2.42M 0 -$0.08
Vibe Growth Corporation  VIBE.CN $0.02999 0.02 USD
0
$3.24M 2.4M USD $68 50.46 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.24M 2.4M USD 0 -$0.14 -0.1 USD
Pharmadrug Inc.  PHRX.CN $0.02999 0.02 USD
-14.29
$3.14M 2.33M USD $39K 28.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.14M 2.33M USD 0 -$0.23 -0.1 USD
Entourage Health Corp.  ENTG.V $0.01 0.0074 USD
-33.33
$3.08M 2.29M USD $43.69K 32.42K USD $0.01 0.0074 USD $0.02 0.01 USD $3.08M 2.29M USD 0 -$0.15 -0.1 USD
Lifeist Wellness Inc.  LFST.V $0.005 0.0037 USD
-50
$2.97M 2.2M USD $3.14M 2.33M USD $0.005 0.0037 USD $0.01 0.0074 USD $2.97M 2.2M USD 0 -$0.54 -0.4 USD
Genix Pharmaceuticals Corporation  GENX.V $0.05 0.04 USD
0
$2.96M 2.2M USD $3K 2.23K USD $0.04 0.03 USD $0.05 0.04 USD $2.96M 2.2M USD 0 -$0.07 -0.05 USD
cbdMD  YCBD $0.7199
+0.74
$2.18M $95.28K $0.6999 $0.7399 $2.18M 0 -$10.29
PainReform  PRFX $0.8499
+0.77
$2.09M $37.64K $0.8 $0.8699 $2.09M 0 -$7.14
Indoor Harvest  INQD $0.0006999
+16.67
$1.98M $275.1K $0.0005999 $0.0006999 $1.98M 0 $0
Aequus Pharmaceuticals Inc.  AQS.V $0.02 0.01 USD
-20
$2.65M 1.97M USD $1.08M 801.27K USD $0.02 0.01 USD $0.02999 0.02 USD $2.65M 1.97M USD 0 -$0.02 -0.01 USD
Link Reservations  LRSV $0.001799
+16.67
$1.85M $5K $0.001799 $0.001799 $1.85M 0 -$0.03
Maple Leaf Green World Inc.  4HV0.F $0.02999 0.03 USD
+21.15
$1.59M 1.74M USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.59M 1.74M USD 0 -$0.03 -0.03 USD
CENTR Brands Corp.  CNTR.CN $0.02 0.01 USD
0
$2.32M 1.72M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.32M 1.72M USD 0 -$0.08 -0.05 USD
American Green  ERBB $0.0004
-33.33
$1.71M $9.56M $0.0004 $0.0005999 $1.71M 0 -$0.15
CENTR Brands  CNTRF $0.01
0
$1.7M $6K $0.01 $0.01 $1.7M 0 -$0.06
Marijuana Company of America  MCOA $0.0001
0
$1.7M $119.33M $0 $0.0002 $1.7M 0 $0
Cannabis Suisse  CSUI $0.02
+2.68
$1.63M $3.33K $0.02 $0.02 $1.63M 0 $0
Premier Biomedical  BIEI $0.0016
-5.88
$1.6M $31.56K $0.0015 $0.0016 $1.6M 0 -$0.01
Captor Capital Corp.  CPTR.CN $0.04 0.03 USD
0
$2.08M 1.55M USD $1.1K 816.27 USD $0.04 0.03 USD $0.04 0.03 USD $2.08M 1.55M USD 0 -$0.29 -0.2 USD
Lowell Farms  LOWLF $0.08
+10.11
$1.46M $1.8K $0.08 $0.08 $1.46M 0 -$2.71
Ubiquitech Software  UBQU $0.0001
+4900
$1.45M $12.71M $0 $0.0001 $1.45M 0 $0
CTT Pharmaceutical  CTTH $0.02999
-14.29
$1.45M $2.7K $0.02 $0.02999 $1.45M 0 $0
Maple Leaf Green World Inc.  MGW.CN $0.05 0.04 USD
+25
$1.94M 1.44M USD $40.17K 29.81K USD $0.04 0.03 USD $0.05 0.04 USD $1.94M 1.44M USD 0 -$0.04 -0.02 USD
Maple Leaf Green World  MGWFF $0.02999
+8.3
$1.42M $1.22K $0.02999 $0.02999 $1.42M 0 -$0.03
Demand Brands  DMAN $0.001399
+16.67
$1.37M $274.86K $0.001299 $0.0016 $1.37M 0 $0
MultiCorp  MCIC $0.001
-41.18
$1.31M $2.5K $0.001 $0.001 $1.31M 0 $0
City View Green Holdings Inc.  CVGR.CN $0.005 0.0037 USD
0
$1.73M 1.29M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.73M 1.29M USD 0 -$0.01 -0.007 USD
Ovation Science Inc.  OVAT.CN $0.05 0.04 USD
0
$1.69M 1.26M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.69M 1.26M USD 0 -$0.03 -0.02 USD
Full Alliance  FAGI $0.01
0
$1.23M $50K $0.01 $0.01 $1.23M 0 $0
DanCann Pharma A/S  DAN.F $0.0054 0.0059 USD
-22.86
$1.12M 1.22M USD $100K 109.31K USD $0.0054 0.0059 USD $0.006599 0.0072 USD $1.12M 1.22M USD 0 $0 0 USD
Nexien BioPharma  NXEN $0.02
+1.33
$1.21M $9K $0.02 $0.02 $1.21M 0 -$0.01
Rimrock Gold  RMRK $0.0004
0
$1.15M $800.03K $0.0004 $0.0004 $1.15M 0 -$0.05
Can B  CANB $0.02
-4.37
$1.13M $102.99K $0.02 $0.02 $1.13M 0 -$0.77
New Leaf Ventures Inc  NLV.CN $0.05 0.04 USD
0
$1.49M 1.11M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.49M 1.11M USD 0 -$0.4 -0.2 USD
New Leaf Ventures  NLVVF $0.008999
-0.56
$1.09M $1.09K $0.008999 $0.008999 $1.09M 0 -$0.29
Herborium  HBRM $0.0001
0
$1.09M $1.05M $0.0001 $0.0001 $1.09M 0 $0
SOHM  SHMN $0.001
+11.11
$1.08M $155.4K $0.0008999 $0.001 $1.08M 0 $0
China SXT Pharmaceuticals  SXTC $1.15
+6.48
$1.05M $1.94M $1.1 $1.24 $1.05M 0 -$26.94
The Hash Corporation  REZN.CN $0.005 0.0037 USD
0
$1.4M 1.04M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.4M 1.04M USD 0 $0 0 USD
Bespoke Extracts  BSPK $0.1
-33.33
$1.02M $109 $0.1 $0.1 $1.02M 0 -$0.15
Biome Grow  BIOIF $0.008999
+48.76
$1.01M $10K $0.008999 $0.008999 $1.01M 0 -$0.02
Sunshine Biopharma  SBFM $0.93
+4.49
$924.91K $4.04M $0.88 $1 $924.91K 0 -$19
Kaya  KAYS $0.04
+9.33
$886.91K $20.56K $0.04 $0.05 $886.91K 4.00 $0.01
Mydecine Innovations  MYCOF $0.01
+45.27
$767.49K $118.9K $0.005499 $0.01 $767.49K 0 -$0.88
Nutra Pharma  NPHC $0.0001
0
$759.69K $110K $0.0001 $0.0001 $759.69K 0 $0
Global Hemp Group Inc.  GHG.CN $0.05 0.03 USD
0
$958.12K 710.98K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $958.12K 710.98K USD 0 -$0.21 -0.1 USD
Global Hemp  GBHPF $0.02999
-50
$703.68K $526 $0.02999 $0.02999 $703.68K 0 -$0.16
SFLMaven  SFLM $0.0002999
0
$671.61K $4.78M $0.0002 $0.0002999 $671.61K 0 $0
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$602.91K 659.06K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $602.91K 659.06K USD 0 $0 0 USD
Grapefruit USA  GPFT $0.0008999
0
$645.66K $46.98K $0.0008 $0.0008999 $645.66K 0 $0
Sibannac  SNNC $0.0074
-6.92
$600K $30K $0.0074 $0.0077 $600K 0 -$0.02
Emergent Health Corp  EMGE $0.001399
-6.67
$597.73K $530K $0.001399 $0.0015 $597.73K 0 -$0.01
The Now  NWPN $0.0001
0
$563.66K $7.52M $0.0001 $0.0001 $563.66K 0 $0
Digicann Ventures  AGFAF $0.02
+38
$556.04K $1.42K $0.02 $0.02 $556.04K 0.022 $0.78
GelStat  GSAC $0.0002999
-14.29
$524.99K $1.16M $0.0002999 $0.0004 $524.99K 0 $0
The Greater Cannabis Company  GCAN $0.0006999
+8.33
$523.01K $2.62M $0.0005 $0.0006999 $523.01K 0 $0
FutureWorld  FWDG $0
+900
$518.51K $500K $0 $0 $518.51K 0 $0
MC Endeavors  MSMY $0.0008
-11.11
$485.43K $28K $0.0008 $0.0008 $485.43K 0 -$0.01
Next Generation Management  NGMC $0.001299
0
$425.37K $68.48K $0.001299 $0.001299 $425.37K 0 -$0.02
TransGlobal Assets  TMSH $0.0002999
-25
$410.35K $3.2M $0.0002999 $0.0004 $410.35K 0 $0
Pharmagreen Biotech  PHBI $0.0005999
-25
$398.19K $253.84K $0.0005999 $0.0006999 $398.19K 0 $0
Molecule Holdings Inc.  MLCL.CN $0.005 0.0037 USD
0
$488.91K 362.8K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $488.91K 362.8K USD 0 -$0.04 -0.02 USD
Rapid Nutrition PLC  ALRPD.PA $0.07 0.07 USD
+0.29
$327.33K 357.81K USD $12.07K 13.19K USD $0.07 0.07 USD $0.07 0.07 USD $327.33K 357.81K USD 0 -$0.68 -0.7 USD
Sweet Earth Holdings Corporation  SE.CN $0.04 0.03 USD
+40
$448.1K 332.52K USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $448.1K 332.52K USD 0.58 $0.06 0.04 USD
Sweet Earth  SEHCF $0.02
-30.1
$329.01K $23.27K $0.02 $0.02999 $329.01K 0.42 $0.04
MJ  MJNE $0.0053
0
$308.84K $2.45K $0.0053 $0.0053 $308.84K 0 -$0.04
Cannabis Global  CBGL $0.0001
+100
$209.03K $54.97M $0.0001 $0.0001 $209.03K 0 -$0.02
Pure Harvest Corporate  PHCG $0.0016
+6.67
$193.46K $1.02K $0.0016 $0.0016 $193.46K 0 -$0.15
Black Bird Biotech  BBBT $0.0001
0
$178.54K $110K $0.0001 $0.0001 $178.54K 0 $0
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$236.18K 175.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $236.18K 175.26K USD 0 -$0.01 -0.007 USD
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
ViaDerma  VDRM $0.007
+5.26
$83.77K $773.53K $0.006599 $0.0074 $83.77K 0.035 $0.2
NxGen Brands  NXGB $0.0035
0
$73.78K $26.69K $0.0035 $0.0035 $73.78K 0 $0
Australis Capital  AUSAF $0
-99
$48.75K $183 $0 $0 $48.75K 0 -$0.04
Hemp  HEMP $0
0
$23.74K $29.8K $0 $0 $23.74K 0 $0
Bloomios  BLMS $0.0002999
-50
$19.34K $49.6K $0.0002999 $0.0005999 $19.34K 0 -$1.86
Amazonas Florestal  AZFL $0
0
$16.41K $10K $0 $0 $16.41K 0 $0
Item 9 Labs  INLB $0.0001
0
$10.24K $640K $0.0001 $0.0001 $10.24K 0 -$0.33
MedMen Enterprises  MMNFF $0
0
$1.38K $22.79K $0 $0 $1.38K 0 -$0.11
Cann American  CNNA $0.004
+33.33
$422 $350K $0.0037 $0.004 $422 0 -$12.41
The Flowr  FLWPF $0
-99
$0 $1M $0 $0 $0 0 $0
Clever Leaves  CLVRW $0.02
+24.99
$0 $40.46K $0.01 $0.02999 $0 0 -$1.82
Zoetis Inc.  Z1TS34.SA $55.39 11.23 USD
-0.52
$407.57B 82.61B USD $0 0 USD $0 0 USD $0 0 USD $407.57B 82.61B USD 33.16 $1.67 0.34 USD
Zoetis Inc.  ZOTS.VI $159.82 174.7 USD
0
$73.08B 79.89B USD $0 0 USD $159.82 174.7 USD $160.22 175.14 USD $73.08B 79.89B USD 33.57 $4.76 5.2 USD
Merck KGaA  MRCK.VI $168.2 183.87 USD
+0.48
$73.04B 79.84B USD $0 0 USD $168.2 183.87 USD $168.2 183.87 USD $73.04B 79.84B USD 26.86 $6.26 6.84 USD
Zoetis Inc.  ZOE.DE $159.46 174.31 USD
-0.29
$72.87B 79.66B USD $20 21.86 USD $159.46 174.31 USD $159.46 174.31 USD $72.87B 79.66B USD 33.35 $4.78 5.23 USD
Zoetis Inc.  ZOE.F $158.7 173.48 USD
-0.58
$72.66B 79.43B USD $39 42.63 USD $157.6 172.28 USD $158.7 173.48 USD $72.66B 79.43B USD 33.27 $4.77 5.21 USD
Merck KGaA  MRK.F $166.95 182.5 USD
-0.36
$72.43B 79.18B USD $867 947.75 USD $166.95 182.5 USD $166.95 182.5 USD $72.43B 79.18B USD 26.62 $6.27 6.85 USD
Merck KGaA  MKGAF $180
-1.37
$79B $261 $178.58 $185.5 $79B 26.39 $6.82
Merck KGaA  MRKC.SG $32.8 35.85 USD
-0.61
$72.25B 78.98B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $72.25B 78.98B USD 26.23 $1.25 1.37 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin