Sonuç Sayfası 8 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (185)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (308)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (49)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1702)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1702)
İlaç Üreticileri-Özel ve Genel (1702)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis Inc. ZTS.MX | $2,884.67 170.81 USD |
-0.3
|
$1.33T 78.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.46B USD | 33.33 | $86.54 5.12 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,532.85 18.54 USD |
-0.22
|
$3.68T 44.5B USD | $5.54K 67.05 USD | $1,523.35 18.43 USD | $1,540.85 18.64 USD | $3.68T 44.5B USD | 41.36 | $37.06 0.45 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $67.69 13.72 USD |
-2.03
|
$214B 43.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214B 43.37B USD | 22.48 | $3.01 0.61 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.56 26.85 USD |
+1.03
|
$38.77B 42.38B USD | $0 0 USD | $24.56 26.85 USD | $24.56 26.85 USD | $38.77B 42.38B USD | 45.48 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.43 26.71 USD |
-0.45
|
$38.33B 41.9B USD | $150 163.97 USD | $24.43 26.71 USD | $24.43 26.71 USD | $38.33B 41.9B USD | 45.24 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
-0.83
|
$38.06B 41.6B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.06B 41.6B USD | 44.44 | $0.27 0.3 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $41.38 8.39 USD |
-0.29
|
$97.1B 19.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1B 19.68B USD | 0 | -$2.16 -0.4 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.05 16.45 USD |
+1.01
|
$17.53B 19.17B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $17.53B 19.17B USD | 0 | -$0.39 -0.4 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $11.75 — |
-1.92
|
$18.9B — | $224 — | $11.75 — | $11.75 — | $18.9B — | 0 | -$0.42 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.28 7.35 USD |
0
|
$73.48B 14.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.48B 14.89B USD | 38.59 | $0.94 0.19 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.15 142.27 USD |
+0.08
|
$13.19B 14.41B USD | $15 16.4 USD | $130.15 142.27 USD | $130.15 142.27 USD | $13.19B 14.41B USD | 38.50 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
0
|
$12.76B 13.95B USD | $500 546.57 USD | $2.12 2.32 USD | $2.14 2.34 USD | $12.76B 13.95B USD | 30.57 | $0.07 0.08 USD | |
| Shionogi & SGIOF | $47.83 — |
-3.58
|
$13.56B — | $2.9K — | $47.83 — | $47.83 — | $13.56B — | 13.21 | $3.62 — | |
| Shionogi & Co., Ltd. SH0.F | $41.8 45.69 USD |
+0.97
|
$12.08B 13.21B USD | $2 2.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $12.08B 13.21B USD | 12.62 | $3.31 3.62 USD | |
| Viatris Inc. VIA.DE | $10.13 11.07 USD |
0
|
$12.06B 13.18B USD | $805 879.97 USD | $10.07 11 USD | $10.3 11.26 USD | $12.06B 13.18B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.F | $10.04 10.98 USD |
-0.35
|
$11.99B 13.1B USD | $20 21.86 USD | $10.04 10.98 USD | $10.04 10.98 USD | $11.99B 13.1B USD | 0 | -$0.05 -0.05 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $62.64 12.7 USD |
0
|
$62.59B 12.69B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $62.59B 12.69B USD | 18.26 | $3.43 0.7 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,911.45 47.32 USD |
-0.49
|
$1.04T 12.56B USD | $3.48K 42.11 USD | $3,860.05 46.7 USD | $3,938.4 47.65 USD | $1.04T 12.56B USD | 75.17 | $52.03 0.63 USD | |
| Eisai ESALF | $42.84 — |
-4.1
|
$12.52B — | $5.7K — | $42.54 — | $43.66 — | $12.52B — | 44.62 | $0.96 — | |
| Eisai Co., Ltd. EII.F | $38.78 42.39 USD |
-5.07
|
$11.13B 12.17B USD | $35 38.26 USD | $38.78 42.39 USD | $38.78 42.39 USD | $11.13B 12.17B USD | 44.57 | $0.87 0.95 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,827.5 70.5 USD |
-0.22
|
$970.44B 11.74B USD | $593 7.17 USD | $5,802 70.19 USD | $5,915.95 71.57 USD | $970.44B 11.74B USD | 17.41 | $334.62 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,810 70.29 USD |
-0.69
|
$967.53B 11.71B USD | $22.65K 273.97 USD | $5,800.15 70.17 USD | $5,849.15 70.76 USD | $967.53B 11.71B USD | 17.36 | $334.63 4.05 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $62 67.77 USD |
-1.59
|
$10.48B 11.45B USD | $35 38.26 USD | $62 67.77 USD | $62 67.77 USD | $10.48B 11.45B USD | 16.80 | $3.69 4.03 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,710.75 32.8 USD |
+0.26
|
$917.59B 11.1B USD | $366 4.43 USD | $2,693.7 32.59 USD | $2,711.95 32.81 USD | $917.59B 11.1B USD | 61.25 | $44.25 0.54 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,700 32.67 USD |
<0.01
|
$913.8B 11.06B USD | $10.29K 124.53 USD | $2,691.95 32.57 USD | $2,721.6 32.93 USD | $913.8B 11.06B USD | 61.00 | $44.26 0.54 USD | |
| Ipsen S.A. IPN.VI | $121.9 133.25 USD |
+0.49
|
$10.08B 11.02B USD | $0 0 USD | $121.9 133.25 USD | $121.9 133.25 USD | $10.08B 11.02B USD | 16.47 | $7.4 8.09 USD | |
| Ipsen S.A. IPSEY | $33.11 — |
+0.82
|
$10.95B — | $783 — | $33.11 — | $33.11 — | $10.95B — | 16.47 | $2.01 — | |
| Ipsen S.A. I7G.F | $120.1 131.29 USD |
-0.5
|
$9.94B 10.87B USD | $15 16.4 USD | $120.1 131.29 USD | $120.1 131.29 USD | $9.94B 10.87B USD | 16.22 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-0.69
|
$9.92B 10.85B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.92B 10.85B USD | 15.56 | $1.85 2.02 USD | |
| Catalent, Inc. 0C8.F | $50.56 55.27 USD |
+0.12
|
$9.23B 10.09B USD | $27 29.51 USD | $50.56 55.27 USD | $50.56 55.27 USD | $9.23B 10.09B USD | 0 | -$5.96 -6.5 USD | |
| Lupin Limited LUPIN.BO | $1,661.9 20.11 USD |
<0.01
|
$757.41B 9.16B USD | $3.09K 37.42 USD | $1,648.5 19.94 USD | $1,679.9 20.32 USD | $757.41B 9.16B USD | 39.74 | $41.81 0.51 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,570 26.47 USD |
+89.88
|
$3.31T 9.15B USD | $1.41K 3.89 USD | $9,570 26.47 USD | $9,570 26.47 USD | $3.31T 9.15B USD | 13.93 | $686.95 1.9 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$9.01B — | $4.11K — | $25.41 — | $25.76 — | $9.01B — | 43.65 | $0.59 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.04 26.28 USD |
+0.17
|
$8.17B 8.93B USD | $84 91.82 USD | $23.62 25.82 USD | $24.04 26.28 USD | $8.17B 8.93B USD | 44.51 | $0.54 0.59 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.7 17.16 USD |
+1.15
|
$7.91B 8.64B USD | $1.15K 1.26K USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.91B 8.64B USD | 0 | -$2.44 -2.6 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,203.45 14.56 USD |
+3.74
|
$705.88B 8.54B USD | $9.05K 109.54 USD | $1,150.25 13.92 USD | $1,211.65 14.66 USD | $705.88B 8.54B USD | 25.46 | $47.25 0.57 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.55 1.69 USD |
+0.13
|
$7.32B 8B USD | $1.46K 1.6K USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.32B 8B USD | 15.46 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.55 1.7 USD |
-0.38
|
$7.28B 7.96B USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $7.28B 7.96B USD | 15.52 | $0.1 0.11 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,425.9 65.64 USD |
+2.03
|
$648.75B 7.85B USD | $12.83K 155.21 USD | $5,420 65.57 USD | $5,485.45 66.36 USD | $648.75B 7.85B USD | 41.23 | $131.59 1.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,421.75 65.59 USD |
+1.97
|
$648.25B 7.84B USD | $845 10.22 USD | $5,414.3 65.5 USD | $5,546 67.1 USD | $648.25B 7.84B USD | 41.18 | $131.65 1.59 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.68 2.93 USD |
+2.29
|
$6.6B 7.22B USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.6B 7.22B USD | 8.37 | $0.32 0.35 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
-1.64
|
$6.33B 6.92B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $6.33B 6.92B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.2 12.24 USD |
0
|
$5.17B 5.65B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.17B 5.65B USD | 20.36 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.5 12.57 USD |
0
|
$5.17B 5.65B USD | $333 364.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.17B 5.65B USD | 20.90 | $0.55 0.6 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $50.9 — |
-1.26
|
$5.65B — | $1.08K — | $50.9 — | $50.9 — | $5.65B — | 29.94 | $1.7 — | |
| Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.64B — | $191 — | $12.6 — | $12.6 — | $5.64B — | 20.99 | $0.6 — | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.12B 5.59B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.12B 5.59B USD | 29.48 | $0.78 0.85 USD | |
| Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.58B — | $1.7K — | $24.5 — | $24.5 — | $5.58B — | 28.82 | $0.85 — | |
| Lantheus Holdings, Inc. 0L8.F | $72.84 79.62 USD |
-1.83
|
$5.05B 5.52B USD | $155 169.44 USD | $72.84 79.62 USD | $72.84 79.62 USD | $5.05B 5.52B USD | 12.05 | $6.04 6.6 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.60 | $2.43 — | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.78 USD |
0
|
$4.59B 5.01B USD | $824 900.74 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.59B 5.01B USD | 8.93 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.12 26.37 USD |
+0.17
|
$4.41B 4.82B USD | $400 437.25 USD | $24.12 26.37 USD | $24.12 26.37 USD | $4.41B 4.82B USD | 10.86 | $2.22 2.43 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.22 3.52 USD |
-0.62
|
$4.1B 4.48B USD | $275 300.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.1B 4.48B USD | 11.92 | $0.27 0.3 USD | |
| Yuhan Corporation 000105.KS | $63,800 48.16 USD |
-0.78
|
$5.67T 4.28B USD | $1.12K 0.85 USD | $63,300 47.78 USD | $64,300 48.54 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $76,500 57.75 USD |
-1.16
|
$5.65T 4.26B USD | $555.56K 419.36 USD | $74,700 56.39 USD | $77,700 58.65 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| Krka, d. d. KRK.WA | $544 138.27 USD |
0
|
$16.75B 4.26B USD | $35 8.9 USD | $542 137.76 USD | $544 138.27 USD | $16.75B 4.26B USD | 13.28 | $40.96 10.41 USD | |
| Perrigo Company plc PIG.F | $27.29 29.83 USD |
-0.98
|
$3.72B 4.07B USD | $39 42.63 USD | $27.29 29.83 USD | $27.29 29.83 USD | $3.72B 4.07B USD | 2729.00 | $0.01 0.01 USD | |
| Alkermes plc 8AK.F | $21.8 23.83 USD |
-1.8
|
$3.69B 4.04B USD | $1K 1.09K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.69B 4.04B USD | 7.05 | $3.09 3.38 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,310.9 15.86 USD |
+2.1
|
$332.58B 4.02B USD | $1.76K 21.27 USD | $1,302.65 15.76 USD | $1,331.15 16.1 USD | $332.58B 4.02B USD | 58.83 | $22.28 0.27 USD | |
| Hypera S.A. HM6A.SG | $4.96 5.42 USD |
+0.81
|
$3.47B 3.79B USD | $0 0 USD | $4.94 5.4 USD | $4.96 5.42 USD | $3.47B 3.79B USD | 10.33 | $0.48 0.52 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,392 28.94 USD |
-0.14
|
$301.19B 3.64B USD | $8.38K 101.41 USD | $2,381 28.81 USD | $2,409.9 29.16 USD | $301.19B 3.64B USD | 36.93 | $64.76 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,391.85 28.94 USD |
-0.26
|
$301.17B 3.64B USD | $501 6.06 USD | $2,390 28.92 USD | $2,408.7 29.14 USD | $301.17B 3.64B USD | 36.95 | $64.73 0.78 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,043 12.62 USD |
+3.66
|
$294.32B 3.56B USD | $11.86K 143.49 USD | $1,018.45 12.32 USD | $1,047.85 12.68 USD | $294.32B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,860 22.5 USD |
+1.52
|
$288.67B 3.49B USD | $1.05K 12.74 USD | $1,835 22.2 USD | $1,909 23.1 USD | $288.67B 3.49B USD | 53.38 | $34.84 0.42 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.6 3.94 USD |
-1.1
|
$3.19B 3.49B USD | $278 303.89 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.19B 3.49B USD | 32.72 | $0.11 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,845.3 22.33 USD |
+0.7
|
$286.39B 3.46B USD | $38.1K 460.9 USD | $1,825 22.08 USD | $1,915 23.17 USD | $286.39B 3.46B USD | 52.93 | $34.86 0.42 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
+3.44
|
$3.13B 3.42B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.13B 3.42B USD | 13.24 | $0.16 0.17 USD | |
| HUTCHMED (China) Limited H7T1.F | $18.2 19.9 USD |
-4.21
|
$3.11B 3.4B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.11B 3.4B USD | 33.09 | $0.55 0.6 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59 64.49 USD |
-0.84
|
$2.95B 3.22B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.95B 3.22B USD | 15.36 | $3.84 4.2 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $316,500 238.91 USD |
-2.47
|
$4.02T 3.03B USD | $41.09K 31.01 USD | $315,000 237.77 USD | $327,500 247.21 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.88 12.99 USD |
-2.38
|
$2.76B 3.02B USD | $70 76.52 USD | $11.88 12.99 USD | $12.18 13.31 USD | $2.76B 3.02B USD | 54.00 | $0.22 0.24 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $443.65 5.37 USD |
+0.2
|
$239.11B 2.89B USD | $7.13K 86.3 USD | $438.05 5.3 USD | $446.2 5.4 USD | $239.11B 2.89B USD | 148.37 | $2.99 0.04 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $6.15 6.72 USD |
-4.37
|
$2.26B 2.47B USD | $37 40.45 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.26B 2.47B USD | 0 | -$1.14 -1.2 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.09 1.19 USD |
-0.91
|
$2.14B 2.34B USD | $140 153.04 USD | $1.07 1.17 USD | $1.09 1.19 USD | $2.14B 2.34B USD | 5.73 | $0.19 0.21 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.66 USD |
+0.84
|
$2.13B 2.33B USD | $675 737.87 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $2.13B 2.33B USD | 10.00 | $0.06 0.07 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $965.05 11.68 USD |
-0.47
|
$189.69B 2.29B USD | $757 9.16 USD | $950.6 11.5 USD | $979 11.84 USD | $189.69B 2.29B USD | 30.83 | $31.3 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $964.6 11.67 USD |
-0.56
|
$189.63B 2.29B USD | $4.26K 51.54 USD | $951 11.51 USD | $989.95 11.98 USD | $189.63B 2.29B USD | 30.82 | $31.29 0.38 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
+1.24
|
$2.09B 2.29B USD | $877 958.68 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.09B 2.29B USD | 6.79 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.98 12 USD |
-1.7
|
$2.08B 2.28B USD | $1K 1.09K USD | $10.98 12 USD | $10.98 12 USD | $2.08B 2.28B USD | 0 | -$2.08 -2.2 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Dermapharm Holding SE DMP.F | $37.8 41.32 USD |
+1.48
|
$2.04B 2.22B USD | $7 7.65 USD | $37.2 40.66 USD | $37.8 41.32 USD | $2.04B 2.22B USD | 32.58 | $1.16 1.27 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.2 25.36 USD |
-0.85
|
$2.01B 2.2B USD | $40 43.73 USD | $23.2 25.36 USD | $23.4 25.58 USD | $2.01B 2.2B USD | 0 | -$2.03 -2.2 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $39.49 43.17 USD |
+1.65
|
$1.99B 2.17B USD | $12 13.12 USD | $39.49 43.17 USD | $39.49 43.17 USD | $1.99B 2.17B USD | 14.73 | $2.68 2.93 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $999.35 12.09 USD |
+0.05
|
$178.99B 2.17B USD | $7.27K 87.98 USD | $995 12.04 USD | $1,006.95 12.18 USD | $178.99B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
0
|
$1.94B 2.12B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.94B 2.12B USD | 0 | -$0.67 -0.7 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
-0.86
|
$1.92B 2.1B USD | $61 66.68 USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.92B 2.1B USD | 0 | -$0.19 -0.2 USD | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Tsumura & Co. 4540.T | $3,957 26.71 USD |
+0.25
|
$300.45B 2.03B USD | $396.7K 2.68K USD | $3,943 26.62 USD | $4,022 27.15 USD | $300.45B 2.03B USD | 17.99 | $219.85 1.48 USD | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $645 7.8 USD |
-0.07
|
$164.19B 1.99B USD | $271 3.28 USD | $644.4 7.8 USD | $649.3 7.86 USD | $164.19B 1.99B USD | 44.23 | $14.58 0.18 USD | |
| Evotec SE EVT.VI | $10.2 11.15 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.81B 1.98B USD | 0 | -$0.47 -0.5 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,809 25.71 USD |
+0.34
|
$288.51B 1.95B USD | $86.3K 582.55 USD | $3,794 25.61 USD | $3,835 25.89 USD | $288.51B 1.95B USD | 20.64 | $184.49 1.25 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
-0.75
|
$1.72B 1.88B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.72B 1.88B USD | 22.16 | $0.03 0.03 USD | |
| Evotec SE EVOTF | $10.18 — |
-26.39
|
$1.88B — | $600 — | $10.18 — | $10.44 — | $1.88B — | 0 | -$0.51 — | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.8 23.83 USD |
0
|
$1.7B 1.86B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.86B USD | 19.99 | $1.09 1.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||