Borsa: HKSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (41)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (41)
İlaç Üreticileri-Özel ve Genel (41)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.15 3.6 USD |
-0.53
|
$168.27B 21.52B USD | $7.88M 1.01M USD | $27.95 3.57 USD | $28.75 3.68 USD | $168.27B 21.52B USD | 35.63 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.9 2.03 USD |
-1.73
|
$65.86B 8.42B USD | $5.23M 668.87K USD | $15.76 2.02 USD | $16.24 2.08 USD | $65.86B 8.42B USD | 13.24 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
-0.91
|
$44.63B 5.71B USD | $1.02M 130.68K USD | $17.28 2.21 USD | $17.6 2.25 USD | $44.63B 5.71B USD | 9.65 | $1.8 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+0.19
|
$33.17B 4.24B USD | $9.59M 1.23M USD | $5.22 0.67 USD | $5.34 0.68 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.95 3.83 USD |
+0.5
|
$32.68B 4.18B USD | $1.02M 130.86K USD | $29.4 3.76 USD | $30 3.84 USD | $32.68B 4.18B USD | 11.88 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.91 1.14 USD |
-0.56
|
$31.38B 4.01B USD | $15.02M 1.92M USD | $8.89 1.14 USD | $9.17 1.17 USD | $31.38B 4.01B USD | 12.72 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.28 2.08 USD |
+1.62
|
$29.58B 3.78B USD | $9.02M 1.15M USD | $15.76 2.02 USD | $16.42 2.1 USD | $29.58B 3.78B USD | 9.98 | $1.63 0.21 USD | |
| CMS 0867.HK | $11.26 1.44 USD |
+0.54
|
$27.47B 3.51B USD | $13.38M 1.71M USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.47B 3.51B USD | 15.42 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.86 1.39 USD |
+2.79
|
$26.88B 3.44B USD | $15.31M 1.96M USD | $10.54 1.35 USD | $10.94 1.4 USD | $26.88B 3.44B USD | 33.93 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.55 3.14 USD |
-1.6
|
$22.39B 2.86B USD | $10.75M 1.37M USD | $24.25 3.1 USD | $25.3 3.23 USD | $22.39B 2.86B USD | 79.19 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.48 0.7 USD |
-1.26
|
$17.71B 2.26B USD | $4.56M 582.86K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.71B 2.26B USD | 11.41 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.34 1.83 USD |
-1.51
|
$12.81B 1.64B USD | $4.55M 582.26K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.81B 1.64B USD | 23.89 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-0.18
|
$9.58B 1.22B USD | $1.36M 173.68K USD | $11.1 1.42 USD | $11.3 1.44 USD | $9.58B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.46 0.83 USD |
-2.42
|
$9.35B 1.2B USD | $2.75M 351.44K USD | $6.43 0.82 USD | $6.71 0.86 USD | $9.35B 1.2B USD | 9.50 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.79 0.36 USD |
-1.41
|
$8.3B 1.06B USD | $7.54M 963.57K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.3B 1.06B USD | 7.97 | $0.35 0.04 USD | |
| FUDANZHANGJIANG 1349.HK | $3.29 0.42 USD |
-4.91
|
$8.02B 1.03B USD | $11.25M 1.44M USD | $3.26 0.42 USD | $3.54 0.45 USD | $8.02B 1.03B USD | 82.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.66 0.98 USD |
-1.16
|
$5.85B 748.55M USD | $688.84K 88.08K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.85B 748.55M USD | 6.38 | $1.2 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.62 0.59 USD |
+3.12
|
$3.42B 436.72M USD | $496K 63.42K USD | $4.43 0.57 USD | $4.65 0.59 USD | $3.42B 436.72M USD | 9.82 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.65 0.21 USD |
+1.23
|
$3.29B 420.73M USD | $2.98M 380.52K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.29B 420.73M USD | 10.99 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.99 0.38 USD |
+2.4
|
$2.94B 376.06M USD | $7.58M 968.75K USD | $2.9 0.37 USD | $3.07 0.39 USD | $2.94B 376.06M USD | 0 | -$0.28 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.98 0.64 USD |
+5.96
|
$2.82B 361.04M USD | $1.34M 171.21K USD | $4.63 0.59 USD | $5.01 0.64 USD | $2.82B 361.04M USD | 9.39 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.85 0.36 USD |
-2.4
|
$2.38B 303.91M USD | $1.49M 190.26K USD | $2.8 0.36 USD | $2.93 0.37 USD | $2.38B 303.91M USD | 11.87 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.89B 241.73M USD | $224K 28.64K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.10 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.34B 171.92M USD | $128K 16.37K USD | $2.32 0.3 USD | $2.36 0.3 USD | $1.34B 171.92M USD | 6.49 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-3.97
|
$853.81M 109.17M USD | $230.5K 29.47K USD | $1.43 0.18 USD | $1.5 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$775.98M 99.22M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $775.98M 99.22M USD | 9.80 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+1.2
|
$708.75M 90.62M USD | $381K 48.72K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $116.5K 14.9K USD | $1.91 0.24 USD | $1.94 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.39
|
$405.04M 51.79M USD | $1.13M 144.87K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
-2.17
|
$308.75M 39.48M USD | $610K 78K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $308.75M 39.48M USD | 9.00 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
0
|
$283.18M 36.21M USD | $159.8K 20.43K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $283.18M 36.21M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
0
|
$243.97M 31.19M USD | $53K 6.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$197.69M 25.28M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $11K 1.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
+4
|
$145.3M 18.58M USD | $600K 76.72K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0067 USD |
+1.92
|
$126.67M 16.2M USD | $1.38M 176.45K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $126.67M 16.2M USD | 0.75 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.34 0.04 USD |
-4.23
|
$54.28M 6.94M USD | $50.7K 6.48K USD | $0.34 0.04 USD | $0.34 0.04 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
+7.27
|
$39.99M 5.11M USD | $21K 2.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $39.99M 5.11M USD | 23.60 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-10
|
$322.51M 41.24M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}