Sonuç Sayfası 10 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (185)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (308)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (49)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1702)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1702)
İlaç Üreticileri-Özel ve Genel (1702)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sequent Scientific Limited SEQUENT.BO | $105.05 1.27 USD |
+0.53
|
$26.21B 317.07M USD | $24.07K 291.17 USD | $102.95 1.25 USD | $106.4 1.29 USD | $26.21B 317.07M USD | 0 | -$1.44 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $100.12 1.21 USD |
+1.27
|
$25.71B 311.04M USD | $57.7K 698.11 USD | $98.46 1.19 USD | $101.47 1.23 USD | $25.71B 311.04M USD | 9.57 | $10.46 0.13 USD | |
| Novartis India Limited NOVARTIND.BO | $1,037.5 12.55 USD |
-0.71
|
$25.62B 309.92M USD | $7.82K 94.61 USD | $1,027 12.42 USD | $1,044.9 12.64 USD | $25.62B 309.92M USD | 30.08 | $34.48 0.42 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,430 10.89 USD |
-1.03
|
$404.68B 305.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.68B 305.47M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.F | $23 25.14 USD |
-0.86
|
$275.77M 301.46M USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $275.77M 301.46M USD | 18.39 | $1.25 1.37 USD | |
| PharmaSGP Holding SE PSG.DE | $22.4 24.49 USD |
-0.88
|
$275.71M 301.39M USD | $972 1.06K USD | $22.2 24.27 USD | $23.2 25.36 USD | $275.71M 301.39M USD | 17.92 | $1.25 1.37 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,750 4.34 USD |
-1.03
|
$393.61B 297.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.61B 297.11M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,445.3 17.49 USD |
-1.38
|
$23.9B 289.2M USD | $2.11K 25.48 USD | $1,431.95 17.32 USD | $1,495.1 18.09 USD | $23.9B 289.2M USD | 27.24 | $53.05 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,439.75 17.42 USD |
-1.6
|
$23.81B 288.09M USD | $10.42K 126.08 USD | $1,431.1 17.31 USD | $1,497 18.11 USD | $23.81B 288.09M USD | 27.18 | $52.96 0.64 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,045 1.54 USD |
-0.73
|
$374.01B 282.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.01B 282.32M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,050 11.36 USD |
+0.6
|
$370.61B 279.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.61B 279.75M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,900 18.04 USD |
-0.62
|
$351.6B 265.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.6B 265.4M USD | 0 | $0 0 USD | |
| Alliance Pharma plc DVL.F | $0.4299 0.47 USD |
-1.84
|
$241.06M 263.51M USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $241.06M 263.51M USD | 0 | -$0.02 -0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $66.04 0.8 USD |
-1.26
|
$21.67B 262.22M USD | $71.72K 867.73 USD | $65.8 0.8 USD | $67.67 0.82 USD | $21.67B 262.22M USD | 48.55 | $1.36 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $364.85 4.41 USD |
+0.94
|
$21.45B 259.49M USD | $179.87K 2.18K USD | $360 4.36 USD | $370.9 4.49 USD | $21.45B 259.49M USD | 15.91 | $22.92 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $364.95 4.42 USD |
+0.83
|
$21.42B 259.2M USD | $14.75K 178.4 USD | $360 4.36 USD | $370.5 4.48 USD | $21.42B 259.2M USD | 15.92 | $22.91 0.28 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.01 2.2 USD |
+1.21
|
$234.68M 256.54M USD | $10K 10.93K USD | $2.01 2.2 USD | $2.01 2.2 USD | $234.68M 256.54M USD | 0 | -$1.94 -2.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $96.45 1.17 USD |
+0.78
|
$21.03B 254.47M USD | $71.47K 864.68 USD | $94.4 1.14 USD | $97.4 1.18 USD | $21.03B 254.47M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $96.4 1.17 USD |
+0.84
|
$21.02B 254.34M USD | $7.37K 89.2 USD | $94.75 1.15 USD | $97.1 1.17 USD | $21.02B 254.34M USD | 0 | -$4.82 -0.05 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.29 4.69 USD |
-4.13
|
$224.91M 245.86M USD | $1.01K 1.1K USD | $4.29 4.69 USD | $4.29 4.69 USD | $224.91M 245.86M USD | 0 | -$10.1 -11.04 USD | |
| Probi AB (publ) PROB.ST | $220 21.47 USD |
-4.76
|
$2.51B 244.69M USD | $180 17.57 USD | $211 20.6 USD | $230 22.45 USD | $2.51B 244.69M USD | 0 | -$0.05 -0.004 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $698.35 8.45 USD |
+0.18
|
$20.18B 244.1M USD | $24.99K 302.37 USD | $690.05 8.35 USD | $702.95 8.5 USD | $20.18B 244.1M USD | 45.11 | $15.48 0.19 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $697.15 8.43 USD |
+0.11
|
$20.14B 243.68M USD | $1.02K 12.36 USD | $689.95 8.35 USD | $701.2 8.48 USD | $20.14B 243.68M USD | 44.89 | $15.53 0.19 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.76 3.02 USD |
+2.22
|
$222.32M 243.03M USD | $340 371.67 USD | $2.68 2.93 USD | $2.76 3.02 USD | $222.32M 243.03M USD | 23.00 | $0.12 0.13 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,457 9.84 USD |
-1.15
|
$35.42B 239.12M USD | $42.1K 284.19 USD | $1,457 9.84 USD | $1,477 9.97 USD | $35.42B 239.12M USD | 5.98 | $243.61 1.64 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,520 10.96 USD |
-0.95
|
$307.77B 232.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.77B 232.31M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,206 14.89 USD |
-1.87
|
$34.08B 230.04M USD | $78K 526.52 USD | $2,190 14.78 USD | $2,251 15.19 USD | $34.08B 230.04M USD | 10.61 | $207.81 1.4 USD | |
| Themis Medicare Limited THEMISMED.NS | $205.5 2.49 USD |
-0.65
|
$18.93B 229.05M USD | $13.82K 167.19 USD | $205 2.48 USD | $209.05 2.53 USD | $18.93B 229.05M USD | 43.53 | $4.72 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $205.5 2.49 USD |
-0.75
|
$18.91B 228.83M USD | $2.63K 31.78 USD | $204.8 2.48 USD | $208.3 2.52 USD | $18.91B 228.83M USD | 43.53 | $4.72 0.06 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
-1.17
|
$207.87M 227.23M USD | $226 247.05 USD | $8.45 9.24 USD | $8.45 9.24 USD | $207.87M 227.23M USD | 5.90 | $1.43 1.56 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $20.85 4.23 USD |
-0.71
|
$1.12B 227.22M USD | $2.3K 466.17 USD | $20.73 4.2 USD | $20.91 4.24 USD | $1.12B 227.22M USD | 0 | -$0.63 -0.1 USD | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$220.83M — | $4K — | $0.02 — | $0.02 — | $220.83M — | 0 | -$0.07 — | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,425 23.12 USD |
-0.29
|
$32.62B 220.2M USD | $12.9K 87.08 USD | $3,410 23.02 USD | $3,435 23.19 USD | $32.62B 220.2M USD | 8.15 | $419.91 2.83 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $57,800 43.63 USD |
-1.03
|
$275.16B 207.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.16B 207.7M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $3.51 3.84 USD |
+1.15
|
$189.99M 207.69M USD | $670 732.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $189.99M 207.69M USD | 0 | -$0.16 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $429.2 5.19 USD |
-1.96
|
$16.76B 202.81M USD | $42.75K 517.23 USD | $426.65 5.16 USD | $453.55 5.49 USD | $16.76B 202.81M USD | 0 | -$78.93 -0.9 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,660 5.03 USD |
0
|
$266.94B 201.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.94B 201.49M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,080 17.73 USD |
+0.12
|
$68.86B 200.81M USD | $768.67K 2.24K USD | $6,046 17.63 USD | $6,166 17.98 USD | $68.86B 200.81M USD | 0 | -$1.54 -0.004 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,420 10.88 USD |
+3
|
$264.48B 199.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.48B 199.64M USD | 0 | $0 0 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $727 4.91 USD |
-4.22
|
$28.8B 194.43M USD | $627.1K 4.23K USD | $727 4.91 USD | $756 5.1 USD | $28.8B 194.43M USD | 10.03 | $72.48 0.49 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.8 1.85 USD |
-0.71
|
$293.62M 194.34M USD | $245 162.16 USD | $2.8 1.85 USD | $2.84 1.88 USD | $293.62M 194.34M USD | 20.00 | $0.14 0.09 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.1 0.86 USD |
0
|
$6.04B 192.06M USD | $12.95K 411.49 USD | $26.25 0.83 USD | $27.2 0.86 USD | $6.04B 192.06M USD | 271.00 | $0.1 0.003 USD | |
| Suheung Co., Ltd. 008490.KS | $22,350 16.87 USD |
-1.97
|
$248.51B 187.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.51B 187.59M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,350 14.61 USD |
-0.62
|
$247.2B 186.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.2B 186.59M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,796.75 21.74 USD |
+0.03
|
$15.32B 185.39M USD | $3.6K 43.59 USD | $1,782.75 21.57 USD | $1,805 21.84 USD | $15.32B 185.39M USD | 80.68 | $22.27 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,795.8 21.73 USD |
-0.28
|
$15.28B 184.82M USD | $148 1.79 USD | $1,783.95 21.58 USD | $1,799 21.76 USD | $15.28B 184.82M USD | 81.07 | $22.15 0.27 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,400 12.38 USD |
-1.44
|
$238.97B 180.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.97B 180.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,160 9.93 USD |
-1.35
|
$236.51B 178.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.51B 178.53M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,330 6.29 USD |
-0.83
|
$230.89B 174.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.89B 174.28M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $5.48 5.99 USD |
+3.4
|
$156.73M 171.33M USD | $59 64.49 USD | $5.48 5.99 USD | $5.48 5.99 USD | $156.73M 171.33M USD | 274.00 | $0.02 0.02 USD | |
| HANDOK Inc. 002390.KS | $16,410 12.39 USD |
-3.47
|
$225.86B 170.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.86B 170.49M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,650 11.06 USD |
-1.61
|
$223.66B 168.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.66B 168.83M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5 5.47 USD |
-1.96
|
$153.86M 168.19M USD | $434 474.42 USD | $5 5.47 USD | $5 5.47 USD | $153.86M 168.19M USD | 0 | -$1.97 -2.1 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,850 9.7 USD |
-0.77
|
$222.3B 167.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.3B 167.8M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.2 2.4 USD |
+1.62
|
$151.45M 165.56M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.2 2.4 USD | $151.45M 165.56M USD | 0 | -$0.32 -0.3 USD | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$164.64M — | $100 — | $5.95 — | $5.95 — | $164.64M — | 297.50 | $0.02 — | |
| Alimera Sciences, Inc. ASZ1.F | $2.81 3.07 USD |
-0.53
|
$149.21M 163.11M USD | $230 251.42 USD | $2.72 2.97 USD | $2.91 3.18 USD | $149.21M 163.11M USD | 0 | -$0.23 -0.2 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $845 5.7 USD |
-2.87
|
$23.72B 160.12M USD | $151.8K 1.02K USD | $837 5.65 USD | $874 5.9 USD | $23.72B 160.12M USD | 5.12 | $165.03 1.11 USD | |
| JW Holdings Corporation 096760.KS | $2,930 2.21 USD |
-0.68
|
$211.71B 159.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.71B 159.81M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.75 6.29 USD |
0
|
$145.61M 159.17M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $145.61M 159.17M USD | 6.92 | $0.83 0.91 USD | |
| Windlas Biotech Limited WINDLAS.BO | $624.65 7.56 USD |
+1.73
|
$12.99B 157.18M USD | $3.92K 47.4 USD | $608 7.36 USD | $631.95 7.65 USD | $12.99B 157.18M USD | 22.40 | $27.88 0.34 USD | |
| Windlas Biotech Limited WINDLAS.NS | $624.5 7.56 USD |
+1.66
|
$12.99B 157.14M USD | $65.46K 791.92 USD | $607 7.34 USD | $630 7.62 USD | $12.99B 157.14M USD | 22.39 | $27.89 0.34 USD | |
| MPH Health Care AG 93M1.DE | $32 34.98 USD |
-1.23
|
$139.54M 152.54M USD | $1.81K 1.98K USD | $31.4 34.32 USD | $33 36.07 USD | $139.54M 152.54M USD | 2.75 | $11.61 12.69 USD | |
| MPH Health Care AG 93M1.F | $31.4 34.32 USD |
-4.85
|
$134.44M 146.96M USD | $188 205.51 USD | $31.4 34.32 USD | $32.6 35.64 USD | $134.44M 146.96M USD | 2.70 | $11.61 12.69 USD | |
| JW Lifescience Corporation 234080.KS | $12,120 9.15 USD |
-0.08
|
$187.67B 141.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.67B 141.66M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.47 0.95 USD |
0
|
$662.96M 140.97M USD | $13.3K 2.83K USD | $4.47 0.95 USD | $4.47 0.95 USD | $662.96M 140.97M USD | 14.89 | $0.3 0.06 USD | |
| OptiNose, Inc. 0OP.F | $1.05 1.15 USD |
+5
|
$128.95M 140.96M USD | $17.5K 19.13K USD | $1.05 1.15 USD | $1.05 1.15 USD | $128.95M 140.96M USD | 0 | -$0.25 -0.2 USD | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $570.6 6.9 USD |
-1.42
|
$11.47B 138.8M USD | $29.88K 361.53 USD | $567 6.86 USD | $578.95 7 USD | $11.47B 138.8M USD | 12.24 | $46.59 0.56 USD | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.99 4.36 USD |
-1.72
|
$122.34M 133.74M USD | $200 218.63 USD | $3.95 4.32 USD | $4.04 4.42 USD | $122.34M 133.74M USD | 57.00 | $0.07 0.08 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $103.5 1.25 USD |
-0.81
|
$10.84B 131.15M USD | $35.47K 429.08 USD | $103 1.25 USD | $107.95 1.31 USD | $10.84B 131.15M USD | 14.55 | $7.11 0.09 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,242 15.13 USD |
-0.8
|
$18.97B 128.06M USD | $11.1K 74.93 USD | $2,242 15.13 USD | $2,270 15.32 USD | $18.97B 128.06M USD | 14.49 | $154.7 1.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $362 2.44 USD |
-2.95
|
$18.15B 122.55M USD | $212K 1.43K USD | $360 2.43 USD | $371 2.5 USD | $18.15B 122.55M USD | 0 | -$61.25 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.71M 122.12M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.71M 122.12M USD | 0 | -$0.01 -0.01 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,440 7.88 USD |
-1.04
|
$160.27B 120.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.27B 120.97M USD | 0 | $0 0 USD | |
| Malin Corporation plc MLC.IR | $5.7 6.23 USD |
0
|
$108.6M 118.72M USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $108.6M 118.72M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.4 USD |
+0.33
|
$107.53M 117.55M USD | $11K 12.02K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $107.53M 117.55M USD | 0 | -$0.02 -0.02 USD | |
| AB Science S.A. A8D.F | $1.92 2.1 USD |
+3.78
|
$106.56M 116.49M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $106.56M 116.49M USD | 0 | -$0.2 -0.2 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,624 1.23 USD |
-1.16
|
$152.85B 115.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.85B 115.38M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.5 1.32 USD |
-0.6
|
$3.6B 114.39M USD | $9.53K 302.82 USD | $41.45 1.32 USD | $42 1.33 USD | $3.6B 114.39M USD | 138.33 | $0.3 0.009 USD | |
| ECO Animal Health Group plc LWA.F | $1.45 1.59 USD |
+4.32
|
$102.41M 111.95M USD | $790 863.58 USD | $1.4 1.53 USD | $1.45 1.59 USD | $102.41M 111.95M USD | 0 | -$0.03 -0.03 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $343.05 4.15 USD |
+1.55
|
$9.09B 110M USD | $17.7K 214.19 USD | $335.5 4.06 USD | $347.5 4.2 USD | $9.09B 110M USD | 40.59 | $8.45 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $342.4 4.14 USD |
+1.12
|
$9.05B 109.53M USD | $3.43K 41.47 USD | $338.05 4.09 USD | $345.55 4.18 USD | $9.05B 109.53M USD | 40.42 | $8.47 0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $7,950 6 USD |
-0.87
|
$131.7B 99.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $295.6 3.58 USD |
-0.76
|
$8.16B 98.78M USD | $32.64K 394.88 USD | $294.1 3.56 USD | $300 3.63 USD | $8.16B 98.78M USD | 0 | -$5.18 -0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $295.7 3.58 USD |
-0.81
|
$8.16B 98.73M USD | $7.8K 94.31 USD | $294.4 3.56 USD | $302.15 3.66 USD | $8.16B 98.73M USD | 0 | -$5.19 -0.06 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,990 14.33 USD |
-1.09
|
$129.43B 97.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.43B 97.7M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,008 1.19 USD |
-1.47
|
$81.4B 96.21M USD | $34.64K 40.94 USD | $983 1.16 USD | $1,200 1.42 USD | $81.4B 96.21M USD | 628.03 | $1.61 0.001 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.5899 0.64 USD |
+0.86
|
$86.79M 94.87M USD | $3.95K 4.32K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.79M 94.87M USD | 0 | -$0.16 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $22.3 2.14 USD |
+0.45
|
$988.88M 94.86M USD | $1.07K 102.36 USD | $22.3 2.14 USD | $23.1 2.22 USD | $988.88M 94.86M USD | 17.55 | $1.27 0.12 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.1 USD |
-0.26
|
$86.2M 94.23M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $86.2M 94.23M USD | 17.45 | $0.11 0.12 USD | |
| CKD Bio Corp. 063160.KS | $22,400 16.91 USD |
-0.44
|
$122.89B 92.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.89B 92.76M USD | 0 | $0 0 USD | |
| HLS Therapeutics HLTRF | $2.9 — |
-0.68
|
$92.26M — | $200 — | $2.75 — | $2.9 — | $92.26M — | 0 | -$0.86 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||