Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (424)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (424)
Other OTC (424)
Sağlık Hizmetleri (424)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (424)
İlaç Üreticileri-Özel ve Genel (424)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (322)
- İlaç Üreticileri-Genel (33)
- İlaç Üreticileri-Özel ve Genel (424)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (86)
- Farmasötik Perakendeciler (33)
- Sağlık Bilgileri Hizmetleri (90)
- Tıbbi Cihazlar (143)
- Tıbbi Ekipmanlar ve Malzemeler (76)
- Teşhis ve Araştırma (59)
- Medikal Ürün Dağıtımı (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $35.95 — |
-0.45
|
$78.73B — | $13.41K — | $35.91 — | $36.03 — | $78.73B — | 26.43 | $1.36 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.7 — |
+3.21
|
$41.89B — | $3.44K — | $26.7 — | $26.7 — | $41.89B — | 46.03 | $0.58 — | |
| Shionogi & Co., Ltd. SGIOY | $11.2 — |
-1.32
|
$12.75B — | $67.65K — | $10.86 — | $11.25 — | $12.75B — | 12.44 | $0.9 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.79B — | $30.63K — | $1.7 — | $1.7 — | $7.79B — | 15.40 | $0.11 — | |
| Curaleaf CURLF | $5.26 — |
-0.57
|
$3.88B — | $485.38K — | $5.08 — | $5.49 — | $3.88B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.85 — |
-1.93
|
$3.83B — | $5.36K — | $5.85 — | $5.91 — | $3.83B — | 11.24 | $0.52 — | |
| Green Thumb Industries GTBIF | $12.64 — |
+2.1
|
$3.02B — | $574.69K — | $12.2 — | $12.7 — | $3.02B — | 52.66 | $0.24 — | |
| Trulieve Cannabis TCNNF | $11.74 — |
+0.34
|
$2.18B — | $318.17K — | $11.27 — | $12.19 — | $2.18B — | 0 | -$2.26 — | |
| Verano VRNOF | $4.97 — |
+2.05
|
$1.78B — | $124.96K — | $4.8 — | $5.08 — | $1.78B — | 0 | -$0.32 — | |
| Cresco Labs CRLBF | $2.1 — |
-1.41
|
$718.28M — | $486.81K — | $2.05 — | $2.13 — | $718.28M — | 0 | -$0.46 — | |
| Glass House Brands GLASF | $9.49 — |
+1.5
|
$673.12M — | $53.82K — | $9.27 — | $9.6 — | $673.12M — | 0 | -$1.62 — | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$451.65M — | $3.6K — | $4.41 — | $4.41 — | $451.65M — | 0 | -$0.12 — | |
| Ayr Wellness AYRWF | $2.64 — |
+1.54
|
$302.18M — | $135.56K — | $2.5 — | $2.75 — | $302.18M — | 0 | -$1.16 — | |
| Ascend Wellness AAWH | $1.21 — |
-3.97
|
$259.53M — | $175.78K — | $1.16 — | $1.29 — | $259.53M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1.01 — |
-1.94
|
$206.22M — | $750 — | $1.01 — | $1.05 — | $206.22M — | 0 | -$12.11 — | |
| Grown Rogue GRUSF | $0.81 — |
0
|
$168.68M — | $46.47K — | $0.76 — | $0.8399 — | $168.68M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.48 — |
-3.94
|
$157.16M — | $16.84K — | $6.38 — | $6.75 — | $157.16M — | 7.19 | $0.9 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+1.83
|
$153.18M — | $374.12K — | $0.1499 — | $0.1499 — | $153.18M — | 7.52 | $0.02 — | |
| Jushi JUSHF | $0.68 — |
+1.63
|
$133.89M — | $155.89K — | $0.66 — | $0.6999 — | $133.89M — | 0 | -$0.36 — | |
| iAnthus Capital ITHUF | $0.02 — |
+5.26
|
$132.31M — | $71.6K — | $0.02 — | $0.02 — | $132.31M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.1199 — |
+17.11
|
$107.57M — | $81.49K — | $0.1 — | $0.1199 — | $107.57M — | 0 | -$0.14 — | |
| Goodness Growth GDNSF | $0.65 — |
0
|
$94.54M — | $203.44K — | $0.5999 — | $0.67 — | $94.54M — | 0 | -$0.17 — | |
| MariMed MRMD | $0.2399 — |
-4
|
$91.11M — | $625K — | $0.2399 — | $0.25 — | $91.11M — | 0 | -$0.04 — | |
| Earth Science Tech ETST | $0.23 — |
-10
|
$70.84M — | $458.71K — | $0.2 — | $0.28 — | $70.84M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002099 — |
+5
|
$56.49M — | $6.74M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Cansortium CNTMF | $0.17 — |
-6.3
|
$46.95M — | $737K — | $0.16 — | $0.2 — | $46.95M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
0
|
$45.98M — | $566.93K — | $0.04 — | $0.04 — | $45.98M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.3499 — |
-3.28
|
$41.85M — | $66.97K — | $0.34 — | $0.3599 — | $41.85M — | 0 | -$0.02 — | |
| Medicine Man SHWZ | $0.52 — |
-6.91
|
$40.94M — | $215.75K — | $0.4899 — | $0.5999 — | $40.94M — | 0 | -$0.89 — | |
| Acreage ACRDF | $0.46 — |
0
|
$39.88M — | $3.59K — | $0.44 — | $0.52 — | $39.88M — | 0 | -$0.61 — | |
| Acreage ACRHF | $0.32 — |
+3.23
|
$39.34M — | $33K — | $0.2899 — | $0.34 — | $39.34M — | 0 | -$0.61 — | |
| Vext Science VEXTF | $0.22 — |
-6.55
|
$38.72M — | $60.45K — | $0.2099 — | $0.23 — | $38.72M — | 5.38 | $0.04 — | |
| Integrated Cannabis IGPK | $0.007599 — |
-53.66
|
$34.21M — | $201.31M — | $0.0047 — | $0.01 — | $34.21M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.61
|
$30.02M — | $229.48K — | $0.07 — | $0.08 — | $30.02M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals MEDXF | $1.19 — |
+1.71
|
$29.11M — | $10.04K — | $1.16 — | $1.2 — | $29.11M — | 4.10 | $0.29 — | |
| PharmaCielo PCLOF | $0.17 — |
+19.84
|
$28.72M — | $222 — | $0.17 — | $0.17 — | $28.72M — | 0 | -$0.06 — | |
| Charlotte's Web CWBHF | $0.1799 — |
-2.7
|
$28.3M — | $175.13K — | $0.17 — | $0.19 — | $28.3M — | 0 | -$0.19 — | |
| Avicanna AVCNF | $0.26 — |
+4.29
|
$25.9M — | $44.55K — | $0.25 — | $0.26 — | $25.9M — | 0 | -$0.08 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.32
|
$25.38M — | $49.47K — | $0.05999 — | $0.07 — | $25.38M — | 0 | -$0.03 — | |
| Digital Utilities Ventures DUTV | $0.0071 — |
-6
|
$24.94M — | $272.92K — | $0.006499 — | $0.0074 — | $24.94M — | 0 | $0 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.04 — |
+3.57
|
$19.87M — | $10K — | $0.04 — | $0.04 — | $19.87M — | 0 | $0 — | |
| Nextleaf OILFF | $0.11 — |
-1.68
|
$17.56M — | $4.1K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$17.39M — | $1M — | $0.02 — | $0.02 — | $17.39M — | 0 | -$0.15 — | |
| Red Light Holland TRUFF | $0.04 — |
0
|
$17.35M — | $3.27K — | $0.04 — | $0.04 — | $17.35M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.05999 — |
-5.9
|
$16.36M — | $77.46K — | $0.05 — | $0.05999 — | $16.36M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.2899 — |
-4.54
|
$16.01M — | $5.6K — | $0.28 — | $0.2899 — | $16.01M — | 0 | -$0.07 — | |
| Allied ALID | $0.1499 — |
-16.31
|
$15.59M — | $336 — | $0.1499 — | $0.1499 — | $15.59M — | 0 | -$0.1 — | |
| RIV Capital CNPOF | $0.1 — |
+2
|
$14.5M — | $133.73K — | $0.1 — | $0.11 — | $14.5M — | 0 | -$0.33 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-14.51
|
$13.93M — | $33.75K — | $0.04 — | $0.04 — | $13.93M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.05999 — |
0
|
$13.44M — | $72.64K — | $0.05999 — | $0.07 — | $13.44M — | 0 | -$0.08 — | |
| TILT TLLTF | $0.02999 — |
-11.2
|
$12.68M — | $638.65K — | $0.02999 — | $0.04 — | $12.68M — | 0 | -$0.16 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$12.65M — | $3.41M — | $0.0015 — | $0.001699 — | $12.65M — | 0 | $0 — | |
| Body and Mind BMMJ | $0.08 — |
+13.82
|
$11.8M — | $39.98K — | $0.07 — | $0.08 — | $11.8M — | 0 | -$0.16 — | |
| Real Brands RLBD | $0.0043 — |
+2.38
|
$11.57M — | $66.5K — | $0.004 — | $0.0043 — | $11.57M — | 0 | $0 — | |
| Trees Corporation CANN | $0.1 — |
0
|
$10.87M — | $16.46K — | $0.1 — | $0.11 — | $10.87M — | 0 | -$0.05 — | |
| CV Sciences CVSI | $0.05999 — |
+0.63
|
$10.12M — | $101.01K — | $0.05 — | $0.05999 — | $10.12M — | 2.80 | $0.02 — | |
| Endexx EDXC | $0.02 — |
-6.58
|
$9.85M — | $150.86K — | $0.02 — | $0.02 — | $9.85M — | 1.94 | $0.01 — | |
| WEED BUDZ | $0.08 — |
-2.97
|
$9.33M — | $23.16K — | $0.07 — | $0.08 — | $9.33M — | 0 | $0 — | |
| Indiva NDVAF | $0.05 — |
-3.22
|
$9.33M — | $3.97K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.02 — | |
| Filament Health FLHLF | $0.04 — |
+27.22
|
$9.23M — | $10K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.07 — |
+17.08
|
$8.55M — | $2K — | $0.07 — | $0.07 — | $8.55M — | 0 | -$0.07 — | |
| ViaDerma VDRM | $0.0067 — |
-14.06
|
$8.27M — | $267.44K — | $0.006599 — | $0.007199 — | $8.27M — | 0.035 | $0.19 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
-12.45
|
$7.9M — | $21.2K — | $0.08999 — | $0.1 — | $7.9M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.07 — |
-6.53
|
$7.52M — | $11.49K — | $0.07 — | $0.08 — | $7.52M — | 0 | -$0.04 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $30.6K — | $0.05 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+13.64
|
$6.69M — | $200.16K — | $0.02 — | $0.02999 — | $6.69M — | 0 | -$0.07 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+8.82
|
$6.63M — | $224.88K — | $0.02 — | $0.02 — | $6.63M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.01 — |
+3.09
|
$6.63M — | $661.88K — | $0.0079 — | $0.01 — | $6.63M — | 0 | -$0.03 — | |
| Blueberries Medical BBRRF | $0.02 — |
+25
|
$6.11M — | $37.66K — | $0.02 — | $0.02 — | $6.11M — | 0 | -$0.01 — | |
| Elixinol Wellness ELLXF | $0.0044 — |
+31.82
|
$5.66M — | $75K — | $0.003599 — | $0.0044 — | $5.66M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.01 — |
-16.91
|
$5.54M — | $103.02K — | $0.0091 — | $0.01 — | $5.54M — | 0 | -$0.02 — | |
| Captiva Verde Wellness CPIVF | $0.0041 — |
0
|
$5.23M — | $1.4K — | $0.0041 — | $0.0041 — | $5.23M — | 0 | -$0.02 — | |
| Gold River Productions GRPS | $0.003599 — |
+1.41
|
$4.95M — | $1.65M — | $0.0027 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0011 — |
0
|
$4.93M — | $1.78M — | $0.0011 — | $0.001199 — | $4.93M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
+100
|
$4.85M — | $3.19M — | $0.0001 — | $0.0002 — | $4.85M — | 0.000063 | $3.15 — | |
| Xebra Brands XBRAF | $0.08999 — |
+38.91
|
$4.85M — | $430 — | $0.08 — | $0.08999 — | $4.85M — | 0 | -$0.07 — | |
| 4Cable TV CATV | $0.0011 — |
+10
|
$4.71M — | $4.75M — | $0.001 — | $0.0011 — | $4.71M — | 0 | -$0.66 — | |
| One World Products OWPC | $0.05999 — |
+11.35
|
$4.53M — | $22.59K — | $0.05 — | $0.05999 — | $4.53M — | 0 | -$0.03 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$4.53M — | $57.32K — | $0.01 — | $0.01 — | $4.53M — | 0 | $0 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-0.59
|
$4.42M — | $60.03K — | $0.02 — | $0.02 — | $4.42M — | 0 | -$0.07 — | |
| Stemsation STSN | $0.02 — |
+16.28
|
$3.85M — | $60K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$3.84M — | $100 — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$3.68M — | $1.1K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+3.33
|
$3.66M — | $100 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.03 — | |
| Heritage Cannabis HERTF | $0.001899 — |
-30.91
|
$3.47M — | $7.5K — | $0.001899 — | $0.002799 — | $3.47M — | 0 | -$0.01 — | |
| Entourage Health ETRGF | $0.01 — |
+0.46
|
$3.4M — | $24.25K — | $0.01 — | $0.01 — | $3.4M — | 0 | -$0.11 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
0
|
$3.33M — | $2.22M — | $0.0006999 — | $0.0008 — | $3.33M — | 0 | $0 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $50K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.001399 — |
-3.57
|
$3.31M — | $26.81M — | $0.001299 — | $0.0015 — | $3.31M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.08999 — |
-5.59
|
$3.24M — | $190 — | $0.08999 — | $0.08999 — | $3.24M — | 0 | -$0.05 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $5.92M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
+32.35
|
$2.96M — | $38.02K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.02 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$2.91M — | $20.25M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $325 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| Chemistree Technology CHMJF | $0.0008 — |
0
|
$2.73M — | $3.5K — | $0.0008 — | $0.0008 — | $2.73M — | 0 | -$0.01 — | |
| OMID OMID | $0.02999 — |
-6.13
|
$2.71M — | $1K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $0.39 — |
+5.08
|
$2.69M — | $39.73K — | $0.3599 — | $0.39 — | $2.69M — | 0 | -$0.52 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$2.66M — | $11.89K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Cannonau CNNC | $0.01 — |
0
|
$2.66M — | $11.45K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}