Sonuç Sayfası 10 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.41 | $0.72 — | |
| Lightspeed Commerce Inc. 3L50.F | $13.9 15.19 USD |
+2.96
|
$2.19B 2.4B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.19B 2.4B USD | 0 | -$1.22 -1.3 USD | |
| Qt Group Oyj QTGPF | $83.57 — |
-5.64
|
$2.34B — | $1 — | $83.57 — | $83.57 — | $2.34B — | 50.64 | $1.65 — | |
| Qt Group Oyj 2QT.F | $83.9 91.71 USD |
-0.42
|
$2.14B 2.34B USD | $8 8.75 USD | $83 90.73 USD | $84.35 92.21 USD | $2.14B 2.34B USD | 55.19 | $1.52 1.66 USD | |
| TeamViewer SE TMV.F | $12.12 13.25 USD |
+2.32
|
$2.08B 2.28B USD | $2.35K 2.57K USD | $11.81 12.91 USD | $12.12 13.25 USD | $2.08B 2.28B USD | 18.08 | $0.67 0.73 USD | |
| TeamViewer SE TMV.VI | $12.08 13.21 USD |
+1.98
|
$2.08B 2.27B USD | $0 0 USD | $11.85 12.95 USD | $12.08 13.21 USD | $2.08B 2.27B USD | 18.02 | $0.67 0.73 USD | |
| Progress Software Corporation PGR.F | $47.6 52.03 USD |
+0.85
|
$2.07B 2.26B USD | $50 54.66 USD | $47.4 51.81 USD | $47.6 52.03 USD | $2.07B 2.26B USD | 33.28 | $1.43 1.56 USD | |
| TeamViewer SE TMV1.F | $5.65 6.18 USD |
+0.89
|
$2.06B 2.25B USD | $80 87.45 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.06B 2.25B USD | 17.12 | $0.33 0.36 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $3.06 0.62 USD |
+1.32
|
$10.9B 2.21B USD | $71 14.39 USD | $3.06 0.62 USD | $3.15 0.64 USD | $10.9B 2.21B USD | 0 | -$0.43 -0.08 USD | |
| Bumble Inc. B2MB34.SA | $12.02 2.44 USD |
0
|
$10.87B 2.2B USD | $0 0 USD | $12.02 2.44 USD | $12.02 2.44 USD | $10.87B 2.2B USD | 70.70 | $0.17 0.03 USD | |
| TeamViewer SE TMVWY | $6.39 — |
+1.35
|
$2.2B — | $162 — | $6.39 — | $6.39 — | $2.2B — | 17.73 | $0.36 — | |
| ePlus inc. MLE.F | $73 79.8 USD |
0
|
$1.99B 2.17B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $1.99B 2.17B USD | 16.70 | $4.37 4.78 USD | |
| Compass, Inc. 91D.F | $3.93 4.29 USD |
-1.23
|
$1.95B 2.13B USD | $300 327.94 USD | $3.93 4.29 USD | $3.93 4.29 USD | $1.95B 2.13B USD | 0 | -$0.58 -0.6 USD | |
| Money Forward, Inc. 3994.T | $5,762 38.9 USD |
-4.35
|
$313.42B 2.12B USD | $414.2K 2.8K USD | $5,752 38.83 USD | $6,014 40.6 USD | $313.42B 2.12B USD | 0 | -$109.64 -0.7 USD | |
| ATOSS Software AG AOF.F | $240 262.35 USD |
-4.38
|
$1.91B 2.09B USD | $15 16.4 USD | $240 262.35 USD | $242.5 265.09 USD | $1.91B 2.09B USD | 53.45 | $4.49 4.91 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SHIFT Inc. 3697.T | $17,435 117.69 USD |
-0.99
|
$306.85B 2.07B USD | $879.8K 5.94K USD | $17,160 115.83 USD | $17,950 121.17 USD | $306.85B 2.07B USD | 43.61 | $399.75 2.7 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $33.6 36.73 USD |
-4
|
$1.87B 2.05B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.87B 2.05B USD | 0 | -$0.65 -0.7 USD | |
| Calix, Inc. CXA.F | $28.4 31.05 USD |
-0.7
|
$1.86B 2.04B USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.86B 2.04B USD | 109.23 | $0.26 0.28 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.SG | $19.12 20.9 USD |
-1.37
|
$1.83B 2B USD | $0 0 USD | $19.12 20.9 USD | $19.12 20.9 USD | $1.83B 2B USD | 0 | -$0.82 -0.8 USD | |
| PagerDuty, Inc. 2TY.F | $18.96 20.72 USD |
-1.94
|
$1.81B 1.98B USD | $33 36.07 USD | $18.92 20.68 USD | $18.96 20.72 USD | $1.81B 1.98B USD | 0 | -$0.82 -0.8 USD | |
| SHIFT Inc. 7CZ.F | $100 109.31 USD |
-1.96
|
$1.81B 1.98B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.81B 1.98B USD | 42.01 | $2.38 2.6 USD | |
| Rocket Internet SE RKET.HM | $15.8 17.27 USD |
-1.25
|
$1.79B 1.96B USD | $1K 1.09K USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.79B 1.96B USD | 1.60 | $9.82 10.73 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.08 50.37 USD |
+0.09
|
$1.75B 1.92B USD | $3 3.28 USD | $46.08 50.37 USD | $46.08 50.37 USD | $1.75B 1.92B USD | 57.60 | $0.8 0.87 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.4 34.32 USD |
-1.26
|
$1.75B 1.91B USD | $70 76.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.75B 1.91B USD | 29.34 | $1.07 1.17 USD | |
| Upbound Group, Inc. RAC.F | $30.2 33.01 USD |
0
|
$1.65B 1.8B USD | $448 489.72 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.65B 1.8B USD | 0 | -$0.4 -0.4 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Better Collective A/S 9C8.F | $25.25 27.6 USD |
+2.43
|
$1.6B 1.75B USD | $575 628.55 USD | $24.35 26.62 USD | $25.25 27.6 USD | $1.6B 1.75B USD | 36.07 | $0.7 0.77 USD | |
| Kainos Group plc 1KG.F | $12.3 13.45 USD |
0
|
$1.58B 1.73B USD | $50 54.66 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.58B 1.73B USD | 31.53 | $0.39 0.43 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $996.25 12.05 USD |
+1.3
|
$139.25B 1.68B USD | $7.49K 90.57 USD | $975.05 11.8 USD | $1,000.45 12.1 USD | $139.25B 1.68B USD | 56.89 | $17.51 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $996.15 12.05 USD |
+1.26
|
$139.24B 1.68B USD | $80.78K 977.28 USD | $977.7 11.83 USD | $1,000 12.1 USD | $139.24B 1.68B USD | 56.89 | $17.51 0.21 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $41.4 45.26 USD |
+2.48
|
$1.45B 1.59B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.45B 1.59B USD | 0 | -$2.36 -2.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.78 5.23 USD |
-0.83
|
$1.45B 1.58B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.45B 1.58B USD | 53.11 | $0.09 0.1 USD | |
| Asseco Poland S.A. ASOZY | $21 — |
-6.25
|
$1.53B — | $281 — | $21 — | $21 — | $1.53B — | 13.54 | $1.55 — | |
| Asseco Poland S.A. SFB1.F | $20.16 22.04 USD |
-1.27
|
$1.39B 1.52B USD | $50 54.66 USD | $20.16 22.04 USD | $20.44 22.34 USD | $1.39B 1.52B USD | 13.99 | $1.44 1.57 USD | |
| Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
| NSD Co., Ltd. 9759.T | $2,886 19.48 USD |
+0.07
|
$221.88B 1.5B USD | $140.3K 947.06 USD | $2,845 19.2 USD | $2,906 19.62 USD | $221.88B 1.5B USD | 21.66 | $133.24 0.9 USD | |
| PROS Holdings, Inc. PH2.F | $28.4 31.05 USD |
+0.71
|
$1.35B 1.48B USD | $92 100.57 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.35B 1.48B USD | 0 | -$0.96 -1.04 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $890.85 10.78 USD |
+1.43
|
$121.94B 1.48B USD | $10.82K 130.86 USD | $873.05 10.56 USD | $894.05 10.82 USD | $121.94B 1.48B USD | 37.01 | $24.07 0.29 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.45B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.45B USD | 0 | -$1.32 -1.4 USD | |
| Tanla Platforms Limited TANLA.BO | $889.45 10.76 USD |
-0.13
|
$119.6B 1.45B USD | $12.96K 156.76 USD | $887.2 10.73 USD | $902.9 10.92 USD | $119.6B 1.45B USD | 21.85 | $40.7 0.49 USD | |
| Lectra SA LET.F | $33.6 36.73 USD |
-0.59
|
$1.27B 1.39B USD | $133 145.39 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.27B 1.39B USD | 38.18 | $0.88 0.96 USD | |
| Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| PDF Solutions, Inc. PD9.F | $31 33.89 USD |
-0.64
|
$1.19B 1.3B USD | $66 72.15 USD | $30.8 33.67 USD | $31 33.89 USD | $1.19B 1.3B USD | 516.66 | $0.06 0.07 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,985.4 24.02 USD |
-0.74
|
$107.35B 1.3B USD | $29.36K 355.15 USD | $1,979 23.94 USD | $2,010 24.32 USD | $107.35B 1.3B USD | 87.38 | $22.72 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,984.25 24.01 USD |
-0.75
|
$107.29B 1.3B USD | $1.49K 18.04 USD | $1,980.05 23.96 USD | $2,007.55 24.29 USD | $107.29B 1.3B USD | 87.52 | $22.67 0.27 USD | |
| Fastly, Inc. F1SL34.SA | $4.48 0.91 USD |
0
|
$6.24B 1.26B USD | $0 0 USD | $4.48 0.91 USD | $4.48 0.91 USD | $6.24B 1.26B USD | 0 | -$0.51 -0.1 USD | |
| Esker SA EKE.F | $194.4 212.51 USD |
-1.37
|
$1.15B 1.25B USD | $70 76.52 USD | $194.4 212.51 USD | $194.4 212.51 USD | $1.15B 1.25B USD | 79.67 | $2.44 2.67 USD | |
| Fastly, Inc. 2Y7.F | $8.14 8.9 USD |
+1.67
|
$1.13B 1.24B USD | $5 5.47 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.13B 1.24B USD | 0 | -$0.91 -0.9 USD | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Enghouse Systems Limited 3E4.F | $20 21.86 USD |
+0.5
|
$1.11B 1.22B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.11B 1.22B USD | 22.22 | $0.9 0.98 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $8.09 8.85 USD |
-0.86
|
$1.11B 1.21B USD | $0 0 USD | $8.09 8.85 USD | $8.15 8.91 USD | $1.11B 1.21B USD | 0 | -$0.91 -0.9 USD | |
| Enghouse Systems EGHSF | $21.72 — |
-0.05
|
$1.21B — | $200 — | $21.72 — | $21.72 — | $1.21B — | 22.39 | $0.97 — | |
| Truecaller AB (publ) 49X0.DU | $3.1 3.39 USD |
-0.45
|
$1.1B 1.21B USD | $80 87.45 USD | $3.1 3.39 USD | $3.11 3.4 USD | $1.1B 1.21B USD | 22.12 | $0.14 0.15 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
0
|
$1.08B 1.18B USD | $335 366.2 USD | $27 29.51 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
| Fastly, Inc. FSLY.MX | $144.35 8.55 USD |
-1.8
|
$19.9B 1.18B USD | $79 4.68 USD | $144.35 8.55 USD | $147 8.7 USD | $19.9B 1.18B USD | 0 | -$16.51 -0.9 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $53,800 40.61 USD |
-0.92
|
$1.51T 1.14B USD | $148.19K 111.86 USD | $53,000 40.01 USD | $54,400 41.06 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.43 2.65 USD |
+0.21
|
$1.03B 1.13B USD | $48 52.47 USD | $2.38 2.6 USD | $2.43 2.65 USD | $1.03B 1.13B USD | 242.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.45 2.68 USD |
-2.58
|
$1.02B 1.11B USD | $50 54.66 USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.02B 1.11B USD | 245.00 | $0.01 0.01 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| freee K.K FREKF | $18.53 — |
-1.17
|
$1.08B — | $122 — | $18.53 — | $18.53 — | $1.08B — | 0 | -$1.45 — | |
| GB Group plc 0GB.F | $3.82 4.18 USD |
+1.06
|
$987.55M 1.08B USD | $450 491.91 USD | $3.72 4.07 USD | $3.82 4.18 USD | $987.55M 1.08B USD | 0 | -$0.8 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $56.7 61.98 USD |
+0.53
|
$954.57M 1.04B USD | $135 147.57 USD | $55.9 61.11 USD | $57 62.31 USD | $954.57M 1.04B USD | 32.21 | $1.76 1.92 USD | |
| GB GBGPF | $3.92 — |
+24.44
|
$1.04B — | $300 — | $3.92 — | $3.92 — | $1.04B — | 0 | -$0.87 — | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $724.25 8.76 USD |
+0.15
|
$85.35B 1.03B USD | $20.19K 244.24 USD | $717 8.67 USD | $731.7 8.85 USD | $85.35B 1.03B USD | 62.22 | $11.64 0.14 USD | |
| Auction Technology Group plc 684.F | $6.5 7.11 USD |
+16.07
|
$928.63M 1.02B USD | $220 240.49 USD | $6.5 7.11 USD | $6.5 7.11 USD | $928.63M 1.02B USD | 72.22 | $0.09 0.1 USD | |
| TomTom TMOAF | $7.89 — |
+0.08
|
$1.01B — | $100 — | $7.89 — | $7.89 — | $1.01B — | 0 | -$0.24 — | |
| Iress Limited BRF.F | $4.82 5.27 USD |
-3.6
|
$918.46M 1B USD | $341 372.76 USD | $4.82 5.27 USD | $4.82 5.27 USD | $918.46M 1B USD | 0 | -$0.47 -0.5 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
| Esker SA ESKEF | $165 — |
+13.6
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.F | $0.88 0.96 USD |
+2.33
|
$728.91M 796.8M USD | $2.86K 3.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $728.91M 796.8M USD | 17.60 | $0.05 0.05 USD | |
| TomTom N.V. TOM2.VI | $5.59 6.11 USD |
-0.27
|
$713.56M 780.02M USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $713.56M 780.02M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. OEMA.F | $5.52 6.03 USD |
0
|
$709.09M 775.14M USD | $750 819.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $709.09M 775.14M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. TMOAY | $2.95 — |
+1.72
|
$768.89M — | $500 — | $2.95 — | $2.97 — | $768.89M — | 0 | -$0.12 — | |
| TomTom N.V. OEMB.F | $2.64 2.89 USD |
-1.49
|
$698.51M 763.57M USD | $5.5K 6.01K USD | $2.64 2.89 USD | $2.64 2.89 USD | $698.51M 763.57M USD | 0 | -$0.11 -0.1 USD | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Vercom S.A. VRC.WA | $130 33.04 USD |
+0.78
|
$2.88B 731.2M USD | $1.66K 421.42 USD | $126 32.03 USD | $130 33.04 USD | $2.88B 731.2M USD | 41.00 | $3.17 0.81 USD | |
| Quadient S.A. NEQ0.F | $1.24 1.36 USD |
0
|
$668.74M 731.02M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $668.74M 731.02M USD | 7.75 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $19.38 21.18 USD |
-0.21
|
$667.36M 729.52M USD | $132 144.29 USD | $19.38 21.18 USD | $19.38 21.18 USD | $667.36M 729.52M USD | 8.04 | $2.41 2.63 USD | |
| Vercom S.A. 14W.F | $29.5 32.25 USD |
-0.67
|
$664.96M 726.89M USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $664.96M 726.89M USD | 39.86 | $0.74 0.81 USD | |
| Quadient NPACF | $21 — |
-2.55
|
$725.28M — | $895 — | $21 — | $21 — | $725.28M — | 10.65 | $1.97 — | |
| Quadient NPACY | $1.11 — |
-20.71
|
$723.92M — | $1.34K — | $1.11 — | $1.3 — | $723.92M — | 6.52 | $0.17 — | |
| Vimeo, Inc. V2ME34.SA | $4.06 0.82 USD |
0
|
$3.52B 713.71M USD | $0 0 USD | $4.06 0.82 USD | $4.06 0.82 USD | $3.52B 713.71M USD | 23.88 | $0.17 0.03 USD | |
| Epsilon Net S.A. 2OE.DU | $11.36 12.42 USD |
-1.05
|
$646.82M 707.06M USD | $450 491.91 USD | $11.36 12.42 USD | $11.36 12.42 USD | $646.82M 707.06M USD | 33.41 | $0.34 0.37 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-3.85
|
$626.44M 684.78M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $626.44M 684.78M USD | 0 | -$0.04 -0.04 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.35 12.41 USD |
+0.89
|
$611.46M 668.41M USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $611.46M 668.41M USD | 12.47 | $0.91 0.99 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.93 2.11 USD |
+2.66
|
$606.72M 663.23M USD | $264 288.59 USD | $1.93 2.11 USD | $1.93 2.11 USD | $606.72M 663.23M USD | 21.44 | $0.09 0.1 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $49.8 12.66 USD |
0
|
$2.58B 656.87M USD | $1.18K 300.18 USD | $49.6 12.61 USD | $50 12.71 USD | $2.58B 656.87M USD | 12.76 | $3.9 0.99 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Computer Modelling CMDXF | $8.01 — |
-2.08
|
$652.95M — | $9.76K — | $8.01 — | $8.01 — | $652.95M — | 38.14 | $0.21 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||