Ülke: Avustralya Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (86)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (86)
Teknoloji (86)
- {{item.name}}
- Tüm sektörler
- Teknoloji (86)
Yazılım-Uygulama (86)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $87.6 57.98 USD |
+1.17
|
$29.31B 19.4B USD | $546.85K 361.94K USD | $85.89 56.85 USD | $88.38 58.49 USD | $29.31B 19.4B USD | 92.21 | $0.95 0.63 USD | |
| Xero Limited XRO.AX | $161.2 106.69 USD |
+1.05
|
$24.68B 16.34B USD | $368K 243.57K USD | $157 103.91 USD | $163.19 108.01 USD | $24.68B 16.34B USD | 124.96 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $29.34 19.42 USD |
+1.45
|
$9.61B 6.36B USD | $491.16K 325.08K USD | $28.8 19.06 USD | $29.45 19.49 USD | $9.61B 6.36B USD | 81.50 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $21.37 14.14 USD |
+3.49
|
$4.9B 3.24B USD | $933.74K 618K USD | $20.7 13.7 USD | $21.55 14.26 USD | $4.9B 3.24B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $7.94 5.26 USD |
-0.25
|
$1.48B 981.6M USD | $711.34K 470.81K USD | $7.9 5.23 USD | $8.04 5.32 USD | $1.48B 981.6M USD | 17.26 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $15.45 10.23 USD |
+4.6
|
$1.48B 977.46M USD | $47.6K 31.5K USD | $14.89 9.86 USD | $15.45 10.23 USD | $1.48B 977.46M USD | 46.81 | $0.33 0.22 USD | |
| Hansen Technologies Limited HSN.AX | $5.38 3.56 USD |
+2.28
|
$1.1B 725.8M USD | $617.74K 408.85K USD | $5.25 3.47 USD | $5.42 3.59 USD | $1.1B 725.8M USD | 269.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.11 1.4 USD |
+6.57
|
$946.03M 626.13M USD | $1.78M 1.18M USD | $2.01 1.33 USD | $2.11 1.4 USD | $946.03M 626.13M USD | 13.18 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.48 1.64 USD |
+2.48
|
$820.22M 542.87M USD | $836.67K 553.76K USD | $2.45 1.62 USD | $2.5 1.65 USD | $820.22M 542.87M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.3 2.18 USD |
-4.35
|
$784.33M 519.11M USD | $40.78K 26.99K USD | $3.13 2.07 USD | $3.3 2.18 USD | $784.33M 519.11M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.81 1.86 USD |
+6.04
|
$623.87M 412.91M USD | $282.33K 186.86K USD | $2.64 1.75 USD | $2.82 1.87 USD | $623.87M 412.91M USD | 93.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.83 USD |
-3.47
|
$475.67M 314.83M USD | $523.55K 346.52K USD | $1.21 0.8 USD | $1.31 0.86 USD | $475.67M 314.83M USD | 41.66 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.81 3.85 USD |
+0.17
|
$412.44M 272.98M USD | $107.91K 71.42K USD | $5.8 3.84 USD | $5.82 3.85 USD | $412.44M 272.98M USD | 581.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $12.69 8.4 USD |
-0.08
|
$397.58M 263.14M USD | $61.35K 40.61K USD | $12.63 8.36 USD | $12.8 8.47 USD | $397.58M 263.14M USD | 90.64 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.8499 0.56 USD |
+0.59
|
$348.63M 230.74M USD | $916.55K 606.63K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $348.63M 230.74M USD | 85.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
+0.92
|
$267.49M 177.04M USD | $20.22K 13.38K USD | $2.12 1.4 USD | $2.19 1.45 USD | $267.49M 177.04M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.33 0.22 USD |
+4.76
|
$194.21M 128.54M USD | $4.91M 3.25M USD | $0.32 0.21 USD | $0.34 0.22 USD | $194.21M 128.54M USD | 0 | -$0.02 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9399 0.62 USD |
-1.58
|
$125.33M 82.95M USD | $9.04K 5.98K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $125.33M 82.95M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+7.69
|
$110.18M 72.92M USD | $3.12M 2.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $110.18M 72.92M USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$101.41M 67.12M USD | $100.08K 66.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-3.33
|
$89.4M 59.17M USD | $9.22K 6.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
-5.75
|
$72.71M 48.13M USD | $314.39K 208.08K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $72.71M 48.13M USD | 3.41 | $0.12 0.08 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
-1.19
|
$66.82M 44.23M USD | $2.21M 1.46M USD | $0.08 0.05 USD | $0.08 0.06 USD | $66.82M 44.23M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
-2.78
|
$55.98M 37.05M USD | $156.2K 103.38K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.98M 37.05M USD | 17.50 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
-2.11
|
$52.68M 34.87M USD | $1.32K 872.33 USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $52.68M 34.87M USD | 11.62 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $5.55K 3.67K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$42.95M 28.42M USD | $108.68K 71.93K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.28 0.19 USD |
+4.87
|
$37.01M 24.49M USD | $1.35K 892.18 USD | $0.27 0.18 USD | $0.28 0.19 USD | $37.01M 24.49M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
+1.25
|
$29.87M 19.77M USD | $100 66.19 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $29.87M 19.77M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$28.95M 19.16M USD | $1.6M 1.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.95M 19.16M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-10
|
$27.55M 18.23M USD | $8.59M 5.68M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.55M 18.23M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$27.1M 17.94M USD | $14.73K 9.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $50K 33.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-1.96
|
$23.75M 15.72M USD | $6.7K 4.43K USD | $0.25 0.17 USD | $0.26 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-10.71
|
$20.53M 13.59M USD | $1.47M 973.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+1.67
|
$17.94M 11.88M USD | $303.4K 200.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.94M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-5
|
$14.5M 9.59M USD | $150.13K 99.37K USD | $0.1 0.06 USD | $0.1 0.07 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
+4.17
|
$14.28M 9.45M USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.5
|
$11.36M 7.52M USD | $301.36K 199.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.36M 7.52M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$10.95M 7.25M USD | $84.91K 56.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.48M 4.95M USD | $3.47M 2.3M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $30.38K 20.11K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.0099 USD |
0
|
$6.57M 4.35M USD | $36.64K 24.25K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.57M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
+14.29
|
$6.22M 4.12M USD | $702.03K 464.64K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5K 3.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
-12.5
|
$5.2M 3.44M USD | $2.28M 1.51M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
-43.33
|
$4.15M 2.75M USD | $12.26M 8.11M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.15M 2.75M USD | 0 | -$0.02 -0.01 USD | |
| Aeeris Limited AER.AX | $0.05 0.03 USD |
0
|
$3.82M 2.53M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.82M 2.53M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+6.25
|
$3.81M 2.52M USD | $546.37K 361.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
+33.33
|
$3.51M 2.32M USD | $429.71K 284.41K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
+42.86
|
$2.78M 1.84M USD | $366.07K 242.28K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}