Ülke: Hindistan Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (582)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (39)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (153)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (10)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (81)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (23)
- NSE (24)
Teknoloji (47)
- {{item.name}}
- Tüm sektörler
- Teknoloji (47)
Yazılım-Uygulama (47)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,180.1 14.28 USD |
+1.2
|
$162.95B 1.97B USD | $434.55K 5.26K USD | $1,165 14.09 USD | $1,193.4 14.44 USD | $162.95B 1.97B USD | 50.08 | $23.56 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,125.9 13.62 USD |
-0.35
|
$157.87B 1.91B USD | $156.4K 1.89K USD | $1,120.3 13.55 USD | $1,136.5 13.75 USD | $157.87B 1.91B USD | 51.36 | $21.92 0.27 USD | |
| Tanla Platforms Limited TANLA.NS | $638 7.72 USD |
+0.32
|
$85.68B 1.04B USD | $212.6K 2.57K USD | $635 7.68 USD | $641.7 7.76 USD | $85.68B 1.04B USD | 16.94 | $37.65 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $463.7 5.61 USD |
-1.09
|
$54.72B 662.04M USD | $226.97K 2.75K USD | $459.5 5.56 USD | $470.8 5.7 USD | $54.72B 662.04M USD | 26.16 | $17.72 0.21 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $388.6 4.7 USD |
-1.46
|
$21.01B 254.15M USD | $226.26K 2.74K USD | $385.8 4.67 USD | $398.95 4.83 USD | $21.01B 254.15M USD | 409.05 | $0.95 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $137.29 1.66 USD |
+0.64
|
$13.71B 165.92M USD | $623.69K 7.55K USD | $136.42 1.65 USD | $138.82 1.68 USD | $13.71B 165.92M USD | 16.86 | $8.14 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.46 0.17 USD |
-1.23
|
$8.01B 96.96M USD | $474.75K 5.74K USD | $14.2 0.17 USD | $14.9 0.18 USD | $8.01B 96.96M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,152 74.43 USD |
-0.32
|
$383.29B 4.64B USD | $126.75K 1.53K USD | $6,110.5 73.93 USD | $6,187.5 74.86 USD | $383.29B 4.64B USD | 48.86 | $125.9 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,149.2 74.4 USD |
-0.37
|
$383.08B 4.63B USD | $8.85K 107.06 USD | $6,110.5 73.93 USD | $6,180.75 74.78 USD | $383.08B 4.63B USD | 48.83 | $125.91 1.52 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,180.75 14.29 USD |
+1.37
|
$163.04B 1.97B USD | $13.64K 165.06 USD | $1,164.85 14.09 USD | $1,192.75 14.43 USD | $163.04B 1.97B USD | 49.92 | $23.65 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,127.15 13.64 USD |
-0.19
|
$158.04B 1.91B USD | $18.28K 221.1 USD | $1,119.35 13.54 USD | $1,134.2 13.72 USD | $158.04B 1.91B USD | 51.44 | $21.91 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,784.3 21.59 USD |
-0.12
|
$97.1B 1.17B USD | $80.01K 967.93 USD | $1,768.4 21.39 USD | $1,794.9 21.72 USD | $97.1B 1.17B USD | 66.57 | $26.8 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,782.6 21.57 USD |
-0.08
|
$97.01B 1.17B USD | $1.16K 14.07 USD | $1,769.65 21.41 USD | $1,788 21.63 USD | $97.01B 1.17B USD | 66.61 | $26.76 0.32 USD | |
| Black Box Limited BBOX.BO | $531 6.42 USD |
+0.95
|
$92.1B 1.11B USD | $7.54K 91.22 USD | $521.4 6.31 USD | $538.55 6.52 USD | $92.1B 1.11B USD | 43.88 | $12.1 0.15 USD | |
| Black Box Limited BBOX.NS | $529.55 6.41 USD |
+0.63
|
$91.8B 1.11B USD | $37.69K 455.93 USD | $522.05 6.32 USD | $540 6.53 USD | $91.8B 1.11B USD | 43.76 | $12.1 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $638.1 7.72 USD |
+0.16
|
$85.7B 1.04B USD | $27.73K 335.52 USD | $635.2 7.68 USD | $640.35 7.75 USD | $85.7B 1.04B USD | 16.94 | $37.65 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $462.85 5.6 USD |
-1.17
|
$54.62B 660.82M USD | $16.85K 203.8 USD | $459.8 5.56 USD | $469.9 5.69 USD | $54.62B 660.82M USD | 26.14 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,084.9 13.13 USD |
+10
|
$50.36B 609.31M USD | $78.52K 949.96 USD | $981 11.87 USD | $1,084.9 13.13 USD | $50.36B 609.31M USD | 0 | -$8.88 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,085.1 13.13 USD |
+9.98
|
$50.36B 609.24M USD | $1.05M 12.65K USD | $982 11.88 USD | $1,085.2 13.13 USD | $50.36B 609.24M USD | 0 | -$8.88 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,171.55 14.17 USD |
+0.91
|
$31.37B 379.56M USD | $1.71K 20.64 USD | $1,164.25 14.09 USD | $1,175.3 14.22 USD | $31.37B 379.56M USD | 19.07 | $61.42 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,169.7 14.15 USD |
+0.75
|
$31.32B 378.96M USD | $10.42K 126 USD | $1,162.5 14.06 USD | $1,178.9 14.26 USD | $31.32B 378.96M USD | 19.04 | $61.42 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $628.4 7.6 USD |
+0.93
|
$26.75B 323.67M USD | $33.33K 403.21 USD | $617.7 7.47 USD | $630 7.62 USD | $26.75B 323.67M USD | 44.85 | $14.01 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $627.2 7.59 USD |
+0.85
|
$26.73B 323.42M USD | $209.04K 2.53K USD | $617 7.46 USD | $630 7.62 USD | $26.73B 323.42M USD | 44.64 | $14.05 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $387.6 4.69 USD |
-1.62
|
$20.95B 253.49M USD | $7.89K 95.48 USD | $385.75 4.67 USD | $397.95 4.81 USD | $20.95B 253.49M USD | 408.00 | $0.95 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,190.4 14.4 USD |
-0.26
|
$19.95B 241.37M USD | $2.4K 29.04 USD | $1,180.05 14.28 USD | $1,214.35 14.69 USD | $19.95B 241.37M USD | 39.73 | $29.96 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,190.2 14.4 USD |
-0.43
|
$19.95B 241.33M USD | $29.2K 353.32 USD | $1,175 14.22 USD | $1,208 14.61 USD | $19.95B 241.33M USD | 39.67 | $30 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $382.95 4.63 USD |
-0.22
|
$14.9B 180.21M USD | $25.69K 310.79 USD | $380.45 4.6 USD | $393.9 4.77 USD | $14.9B 180.21M USD | 0 | -$9.36 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $382.7 4.63 USD |
-0.65
|
$14.83B 179.43M USD | $5.69K 68.84 USD | $380 4.6 USD | $392.95 4.75 USD | $14.83B 179.43M USD | 0 | -$9.36 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $137.55 1.66 USD |
+0.77
|
$13.73B 166.13M USD | $103.52K 1.25K USD | $136.5 1.65 USD | $138.5 1.68 USD | $13.73B 166.13M USD | 16.87 | $8.15 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.25 4.53 USD |
+0.05
|
$9.23B 111.62M USD | $7.84K 94.81 USD | $370.6 4.48 USD | $376.75 4.56 USD | $9.23B 111.62M USD | 24.11 | $15.52 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $374.65 4.53 USD |
+1.01
|
$8.02B 97.06M USD | $42.96K 519.76 USD | $356.65 4.31 USD | $382 4.62 USD | $8.02B 97.06M USD | 58.35 | $6.42 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $373.05 4.51 USD |
+0.69
|
$8B 96.75M USD | $7.51K 90.83 USD | $358.55 4.34 USD | $380.55 4.6 USD | $8B 96.75M USD | 57.83 | $6.45 0.08 USD | |
| Megasoft Limited MEGASOFT.BO | $102.05 1.23 USD |
-1.16
|
$7.68B 92.89M USD | $40.92K 495.04 USD | $101.2 1.22 USD | $103.05 1.25 USD | $7.68B 92.89M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $101.5 1.23 USD |
-1.6
|
$7.64B 92.48M USD | $53.81K 651.06 USD | $101.5 1.23 USD | $103.1 1.25 USD | $7.64B 92.48M USD | 0 | -$4.06 -0.04 USD | |
| IZMO Limited IZMO.NS | $423.85 5.13 USD |
+2.73
|
$6.43B 77.74M USD | $125.21K 1.51K USD | $414.1 5.01 USD | $433.2 5.24 USD | $6.43B 77.74M USD | 12.49 | $33.92 0.41 USD | |
| IZMO Limited IZMO.BO | $423.75 5.13 USD |
+2.54
|
$6.41B 77.6M USD | $30.89K 373.66 USD | $410 4.96 USD | $433.9 5.25 USD | $6.41B 77.6M USD | 12.50 | $33.89 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $240 2.9 USD |
+0.82
|
$3.5B 42.39M USD | $452 5.47 USD | $238.35 2.88 USD | $240.05 2.9 USD | $3.5B 42.39M USD | 106.19 | $2.26 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.69 2.89 USD |
+0.4
|
$3.49B 42.21M USD | $2.97K 35.87 USD | $234.05 2.83 USD | $240.54 2.91 USD | $3.49B 42.21M USD | 105.61 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $25.51 0.31 USD |
+19.99
|
$2.65B 32.01M USD | $384.76K 4.65K USD | $21.48 0.26 USD | $25.51 0.31 USD | $2.65B 32.01M USD | 364.42 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.9 0.29 USD |
+1.79
|
$800.21M 9.68M USD | $4.57K 55.31 USD | $23 0.28 USD | $23.98 0.29 USD | $800.21M 9.68M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.34 0.28 USD |
+0.21
|
$787.84M 9.53M USD | $15.88K 192.12 USD | $22.75 0.28 USD | $24 0.29 USD | $787.84M 9.53M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $19.19 0.23 USD |
-4.95
|
$562.1M 6.8M USD | $39.96K 483.5 USD | $19.19 0.23 USD | $20.19 0.24 USD | $562.1M 6.8M USD | 159.91 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $19.14 0.23 USD |
-5.01
|
$561.75M 6.8M USD | $187.19K 2.26K USD | $19.14 0.23 USD | $19.6 0.24 USD | $561.75M 6.8M USD | 159.50 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.98 0.04 USD |
0
|
$49.11M 594.19K USD | $27.17K 328.68 USD | $2.85 0.03 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.89 0.03 USD |
-6.77
|
$45.79M 553.94K USD | $13.75K 166.38 USD | $2.87 0.03 USD | $3.13 0.04 USD | $45.79M 553.94K USD | 0 | -$2.81 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}