Ülke: Hindistan Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (23)
- NSE (24)
Teknoloji (47)
- {{item.name}}
- Tüm sektörler
- Teknoloji (47)
Yazılım-Uygulama (47)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $842.4 10.19 USD |
-8.61
|
$129.07B 1.56B USD | $620.44K 7.51K USD | $758.2 9.17 USD | $855 10.34 USD | $129.07B 1.56B USD | 39.05 | $21.57 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $624.9 7.56 USD |
-7.38
|
$86.49B 1.05B USD | $531.74K 6.43K USD | $577.4 6.99 USD | $633.95 7.67 USD | $86.49B 1.05B USD | 32.88 | $19 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $434.35 5.25 USD |
-4.39
|
$58.47B 707.4M USD | $864.18K 10.46K USD | $412 4.98 USD | $438.85 5.31 USD | $58.47B 707.4M USD | 11.24 | $38.61 0.47 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $103.27 1.25 USD |
-4.8
|
$10.6B 128.3M USD | $804.58K 9.73K USD | $95.01 1.15 USD | $104.8 1.27 USD | $10.6B 128.3M USD | 11.77 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.05 0.13 USD |
-5.39
|
$6.48B 78.38M USD | $7.55M 91.37K USD | $10.55 0.13 USD | $11.19 0.14 USD | $6.48B 78.38M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,808.3 58.17 USD |
-4.91
|
$315.08B 3.81B USD | $345.13K 4.18K USD | $4,700 56.86 USD | $4,900 59.28 USD | $315.08B 3.81B USD | 37.03 | $129.82 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,814.8 58.25 USD |
-4.82
|
$315.08B 3.81B USD | $61.68K 746.27 USD | $4,601.05 55.67 USD | $4,904.9 59.34 USD | $315.08B 3.81B USD | 37.03 | $130 1.57 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $840.85 10.17 USD |
-8.83
|
$129.07B 1.56B USD | $90.14K 1.09K USD | $740.05 8.95 USD | $855 10.34 USD | $129.07B 1.56B USD | 38.91 | $21.61 0.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,705.45 20.63 USD |
-2.53
|
$95.08B 1.15B USD | $158.69K 1.92K USD | $1,582 19.14 USD | $1,745 21.11 USD | $95.08B 1.15B USD | 68.62 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,710.25 20.69 USD |
-2.15
|
$95.08B 1.15B USD | $4.77K 57.73 USD | $1,589 19.22 USD | $1,745.55 21.12 USD | $95.08B 1.15B USD | 68.49 | $24.97 0.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $625.15 7.56 USD |
-7.67
|
$93.38B 1.13B USD | $42.59K 515.21 USD | $555.05 6.72 USD | $632.95 7.66 USD | $93.38B 1.13B USD | 33.00 | $18.94 0.23 USD | |
| Black Box Limited BBOX.NS | $341.7 4.13 USD |
-6.97
|
$62.23B 752.84M USD | $302.14K 3.66K USD | $330.6 4 USD | $344.9 4.17 USD | $62.23B 752.84M USD | 31.06 | $11 0.13 USD | |
| Black Box Limited BBOX.BO | $341.75 4.13 USD |
-6.99
|
$62.23B 752.84M USD | $46.59K 563.69 USD | $330.75 4 USD | $345.5 4.18 USD | $62.23B 752.84M USD | 31.06 | $11 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $433.9 5.25 USD |
-4.29
|
$61.03B 738.35M USD | $63.89K 772.99 USD | $410.95 4.97 USD | $438.3 5.3 USD | $61.03B 738.35M USD | 11.23 | $38.62 0.47 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $439.1 5.31 USD |
-1.61
|
$52.75B 638.13M USD | $315.18K 3.81K USD | $412.85 4.99 USD | $441.5 5.34 USD | $52.75B 638.13M USD | 25.51 | $17.21 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $439.55 5.32 USD |
-1.68
|
$52.75B 638.13M USD | $25.57K 309.29 USD | $365 4.42 USD | $441.75 5.34 USD | $52.75B 638.13M USD | 25.51 | $17.23 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $731.35 8.85 USD |
-5
|
$35.43B 428.64M USD | $80.33K 971.9 USD | $731.35 8.85 USD | $740.85 8.96 USD | $35.43B 428.64M USD | 0 | -$7.83 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $730.5 8.84 USD |
-4.99
|
$35.43B 428.64M USD | $12.35K 149.39 USD | $730.5 8.84 USD | $748 9.05 USD | $35.43B 428.64M USD | 0 | -$7.82 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $550.05 6.65 USD |
-12.47
|
$24.91B 301.32M USD | $1.01M 12.16K USD | $524 6.34 USD | $600 7.26 USD | $24.91B 301.32M USD | 41.67 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $550.2 6.66 USD |
-12.07
|
$24.91B 301.32M USD | $25.86K 312.86 USD | $524.05 6.34 USD | $570.95 6.91 USD | $24.91B 301.32M USD | 41.68 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $772.1 9.34 USD |
-4.63
|
$21.36B 258.38M USD | $48.53K 587.07 USD | $783.7 9.48 USD | $783.7 9.48 USD | $21.36B 258.38M USD | 13.69 | $56.36 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $773.35 9.36 USD |
-4.67
|
$21.36B 258.38M USD | $7.16K 86.56 USD | $723.85 8.76 USD | $787.5 9.53 USD | $21.36B 258.38M USD | 13.71 | $56.38 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $260.35 3.15 USD |
-9
|
$15.54B 187.98M USD | $294.86K 3.57K USD | $252.9 3.06 USD | $279 3.38 USD | $15.54B 187.98M USD | 63.65 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $260.5 3.15 USD |
-9.45
|
$15.54B 187.98M USD | $27.15K 328.42 USD | $253 3.06 USD | $281.9 3.41 USD | $15.54B 187.98M USD | 63.69 | $4.09 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $734.75 8.89 USD |
-10
|
$13.67B 165.4M USD | $45.84K 554.64 USD | $734.75 8.89 USD | $768 9.29 USD | $13.67B 165.4M USD | 270.12 | $2.72 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $734.2 8.88 USD |
-10
|
$13.67B 165.4M USD | $263.02K 3.18K USD | $734.2 8.88 USD | $767.4 9.28 USD | $13.67B 165.4M USD | 269.92 | $2.72 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $342.65 4.15 USD |
-1.75
|
$13B 157.31M USD | $8.93K 108.06 USD | $319.55 3.87 USD | $344.95 4.17 USD | $13B 157.31M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $342.95 4.15 USD |
-1.34
|
$13B 157.31M USD | $117.04K 1.42K USD | $320.5 3.88 USD | $345 4.17 USD | $13B 157.31M USD | 0 | -$17.32 -0.2 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $103.15 1.25 USD |
-5.15
|
$10.6B 128.3M USD | $145.6K 1.76K USD | $95.05 1.15 USD | $104.9 1.27 USD | $10.6B 128.3M USD | 11.76 | $8.77 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $340.5 4.12 USD |
-2
|
$7.34B 88.82M USD | $579 7 USD | $340.5 4.12 USD | $340.5 4.12 USD | $7.34B 88.82M USD | 45.21 | $7.53 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $350.35 4.24 USD |
-1.99
|
$7.34B 88.82M USD | $276 3.34 USD | $350.35 4.24 USD | $350.35 4.24 USD | $7.34B 88.82M USD | 46.71 | $7.5 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $279.85 3.39 USD |
-4.41
|
$7.13B 86.31M USD | $27.37K 331.18 USD | $292.95 3.54 USD | $292.95 3.54 USD | $7.13B 86.31M USD | 18.65 | $15 0.18 USD | |
| IZMO Limited IZMO.BO | $271.5 3.28 USD |
-1.99
|
$4.12B 49.84M USD | $770 9.32 USD | $271.5 3.28 USD | $271.5 3.28 USD | $4.12B 49.84M USD | 7.52 | $36.06 0.44 USD | |
| IZMO Limited IZMO.NS | $272.35 3.29 USD |
-2
|
$4.12B 49.84M USD | $7.79K 94.27 USD | $272.35 3.29 USD | $272.35 3.29 USD | $4.12B 49.84M USD | 7.55 | $36.06 0.44 USD | |
| Megasoft Limited MEGASOFT.BO | $54.55 0.66 USD |
+1.98
|
$4.02B 48.69M USD | $41.18K 498.2 USD | $54.55 0.66 USD | $54.55 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $54.16 0.66 USD |
+2
|
$4B 48.34M USD | $108.5K 1.31K USD | $54.16 0.66 USD | $54.16 0.66 USD | $4B 48.34M USD | 0 | -$1.76 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $179.03 2.17 USD |
-5.19
|
$2.72B 32.94M USD | $16.26K 196.69 USD | $176.25 2.13 USD | $187.01 2.26 USD | $2.72B 32.94M USD | 17.11 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $179.45 2.17 USD |
-4.32
|
$2.72B 32.94M USD | $1.79K 21.68 USD | $176.85 2.14 USD | $187 2.26 USD | $2.72B 32.94M USD | 17.18 | $10.44 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $20.49 0.25 USD |
-5.62
|
$2.22B 26.9M USD | $45.13K 546.05 USD | $19.76 0.24 USD | $20.76 0.25 USD | $2.22B 26.9M USD | 29.27 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $116.3K 1.41K USD | $24.53 0.3 USD | $24.53 0.3 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $16.65K 201.43 USD | $19.34 0.23 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.61 0.13 USD |
-4.76
|
$352.11M 4.26M USD | $3K 36.34 USD | $10.59 0.13 USD | $10.99 0.13 USD | $352.11M 4.26M USD | 48.22 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $10.89 0.13 USD |
-0.37
|
$352.11M 4.26M USD | $62.98K 761.94 USD | $10.38 0.13 USD | $11.05 0.13 USD | $352.11M 4.26M USD | 49.50 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.31 0.04 USD |
-5.16
|
$52.44M 634.44K USD | $9.09K 109.99 USD | $3.31 0.04 USD | $3.64 0.04 USD | $52.44M 634.44K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.11 0.04 USD |
-3.72
|
$51.17M 619.11K USD | $27.73K 335.52 USD | $3.07 0.04 USD | $3.38 0.04 USD | $51.17M 619.11K USD | 0 | -$1.34 -0.01 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$1.48M 17.85K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $1.48M 17.85K USD | 0.010 | $394.85 4.78 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}