Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$101.39B
Toplam hacim
BTC 61.24%     ETH 7.06%
Baskınlığı

Ülke: Fransa Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $31.91 34.88 USD
-1.97
$42.58B 46.55B USD $1.8M 1.96M USD $31.78 34.74 USD $32.92 35.99 USD $42.58B 46.55B USD 35.85 $0.89 0.97 USD
Lectra SA  LSS.PA $22.9 25.03 USD
+0.44
$977.03M 1.07B USD $52.53K 57.43K USD $22.7 24.81 USD $23.2 25.36 USD $977.03M 1.07B USD 28.62 $0.8 0.87 USD
Quadient S.A.  QDT.PA $16.16 17.67 USD
+1.13
$544.78M 595.52M USD $16.93K 18.51K USD $16.06 17.56 USD $16.3 17.82 USD $544.78M 595.52M USD 8.46 $1.91 2.09 USD
Sword Group S.E.  SWP.PA $33.1 36.18 USD
0
$312.28M 341.37M USD $10.16K 11.11K USD $32.8 35.85 USD $33.6 36.73 USD $312.28M 341.37M USD 14.32 $2.31 2.53 USD
Claranova SE  CLA.PA $2.45 2.68 USD
+4.26
$139.99M 153.02M USD $164.47K 179.78K USD $2.36 2.57 USD $2.51 2.74 USD $139.99M 153.02M USD 0 -$0.05 -0.05 USD
The Blockchain Group  ALTBG.PA $0.77 0.84 USD
-4.93
$71.85M 78.54M USD $1.63M 1.78M USD $0.76 0.83 USD $0.8199 0.9 USD $71.85M 78.54M USD 0 -$0.15 -0.1 USD
SA Energisme  ALNRG.PA $0.0057 0.0062 USD
0
$13.17M 14.39M USD $842.82K 921.32K USD $0.005599 0.0061 USD $0.005799 0.0063 USD $13.17M 14.39M USD 0.043 $0.13 0.14 USD
Proactis SA  PROAC.PA $0.07 0.07 USD
0
$9.06M 9.9M USD $2 2.19 USD $0.05999 0.07 USD $0.07 0.07 USD $9.06M 9.9M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.2399 0.27 USD
-13.83
$1.46M 1.6M USD $10K 10.93K USD $0.2399 0.27 USD $0.27 0.3 USD $1.46M 1.6M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $73.6 80.45 USD
+0.27
$360.7M 394.29M USD $74 80.89 USD $73.4 80.24 USD $73.6 80.45 USD $360.7M 394.29M USD 13.23 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $223 243.77 USD
-0.89
$314.82M 344.14M USD $1.35K 1.48K USD $223 243.77 USD $230 251.42 USD $314.82M 344.14M USD 46.94 $4.75 5.19 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $36.5 39.9 USD
+2.53
$97.02M 106.06M USD $259 283.12 USD $35.7 39.02 USD $36.5 39.9 USD $97.02M 106.06M USD 20.85 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $10.53 11.51 USD
-0.08
$81.04M 88.59M USD $2 2.19 USD $10.53 11.51 USD $10.53 11.51 USD $81.04M 88.59M USD 0 -$2.02 -2.2 USD
Facephi Biometria, S.A.  ALPHI.PA $2.28 2.49 USD
0
$60.83M 66.5M USD $10 10.93 USD $2.28 2.49 USD $2.28 2.49 USD $60.83M 66.5M USD 0 -$0.22 -0.2 USD
Coheris SA  COH.PA $7.94 8.68 USD
0
$45.48M 49.72M USD $1.06K 1.15K USD $7.52 8.22 USD $7.92 8.66 USD $45.48M 49.72M USD 13.01 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.59 2.83 USD
+0.72
$15.76M 17.23M USD $733 801.27 USD $2.57 2.81 USD $2.59 2.83 USD $15.76M 17.23M USD 0 -$0.26 -0.2 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $1 1.09 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.01 1.1 USD
-5.54
$3.37M 3.68M USD $213 232.84 USD $1.01 1.1 USD $1.05 1.15 USD $3.37M 3.68M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.55 7.16 USD
0
$2.62M 2.86M USD $25 27.33 USD $6.55 7.16 USD $6.55 7.16 USD $2.62M 2.86M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.65 1.8 USD
-2.94
$2.09M 2.29M USD $50 54.66 USD $1.65 1.8 USD $1.65 1.8 USD $2.09M 2.29M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.33 0.36 USD
0
$1.58M 1.73M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $1.58M 1.73M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2 2.19 USD
0
$0 0 USD $100 109.31 USD $2 2.19 USD $2 2.19 USD $0 0 USD 1.33 $1.5 1.64 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin