Ülke: Birleşik Krallık Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (83)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (19)
- LSE (64)
Teknoloji (83)
- {{item.name}}
- Tüm sektörler
- Teknoloji (83)
Yazılım-Uygulama (83)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $222.7 243.44 USD |
-3.52
|
$259.94B 284.15B USD | $55.79K 60.98K USD | $211.3 230.98 USD | $233.7 255.47 USD | $259.94B 284.15B USD | 72.07 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $9.76K — | $223.5 — | $252.94 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $63.2 — |
-3.73
|
$139.84B — | $81.84K — | $59.55 — | $67.47 — | $139.84B — | 0 | -$0.17 — | |
| Dassault Systèmes SE 0HB4.IL | $31.25 34.16 USD |
-5.96
|
$42.51B 46.47B USD | $1.13M 1.23M USD | $30.67 33.53 USD | $33.31 36.41 USD | $42.51B 46.47B USD | 40.58 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $128.6 — |
-3.16
|
$43.04B — | $4.09K — | $119.45 — | $137.15 — | $43.04B — | 0 | -$2.53 — | |
| Nemetschek SE 0FDT.IL | $96.1 105.05 USD |
-1.71
|
$11.1B 12.13B USD | $32.65K 35.69K USD | $89.25 97.56 USD | $98.55 107.73 USD | $11.1B 12.13B USD | 78.13 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $35.73K 39.06K USD | $10.39 11.36 USD | $11.37 12.43 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $62.05 70.6 USD |
-3.87
|
$4.6B 5.23B USD | $9.32K 10.6K USD | $60 68.27 USD | $64.25 73.1 USD | $4.6B 5.23B USD | 42.21 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $6.8K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| C3.ai, Inc. 0A5W.IL | $18.82 — |
-2.23
|
$2.34B — | $1.02K — | $20.93 — | $20.93 — | $2.34B — | 0 | -$2.18 — | |
| TomTom N.V. 0MKS.IL | $4.43 4.84 USD |
+1.93
|
$717.06M 783.84M USD | $3.71K 4.06K USD | $4 4.37 USD | $4.49 4.91 USD | $717.06M 783.84M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.02 16.42 USD |
-0.33
|
$522.01M 570.62M USD | $43 47 USD | $14.36 15.7 USD | $14.7 16.07 USD | $522.01M 570.62M USD | 8.34 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.03 2.22 USD |
-3.45
|
$118.58M 129.63M USD | $427 466.77 USD | $1.86 2.03 USD | $2.02 2.2 USD | $118.58M 129.63M USD | 0 | -$0.4 -0.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $63.7 6.22 USD |
-3.76
|
$21.55B 2.1B USD | $58.24K 5.68K USD | $63.4 6.19 USD | $67.18 6.56 USD | $21.55B 2.1B USD | 42.75 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $25.43 27.79 USD |
-4.95
|
$1.07B 1.17B USD | $32 34.98 USD | $24.3 26.56 USD | $25.75 28.15 USD | $1.07B 1.17B USD | 25.17 | $1.01 1.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.73K 1.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $52.5 0 USD |
-1.87
|
$3.61M 0 USD | $183 0 USD | $54.7 0 USD | $54.7 0 USD | $3.61M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $192 0 USD |
-2.04
|
$99.23M 0 USD | $103.44K 0 USD | $172.6 0 USD | $199 0 USD | $99.23M 0 USD | 14.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $582 0 USD |
0
|
$765.36M 0 USD | $1.22M 0 USD | $550 0 USD | $598 0 USD | $765.36M 0 USD | 38.79 | $0.15 0 USD | |
| Checkit plc CKT.L | $11.65 0 USD |
-10.38
|
$13.07M 0 USD | $505.29K 0 USD | $11.08 0 USD | $12.32 0 USD | $13.07M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.75 0 USD |
-14.81
|
$12.94M 0 USD | $461.54K 0 USD | $5.2 0 USD | $7 0 USD | $12.94M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $65.4 0 USD |
-0.61
|
$205.56M 0 USD | $781.1K 0 USD | $59.2 0 USD | $68.2 0 USD | $205.56M 0 USD | 16.35 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.2 0 USD |
-4
|
$5.27M 0 USD | $14.52M 0 USD | $0 0 USD | $0 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $465 0 USD | $24.02 0 USD | $25.98 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
-1
|
$15.61M 0 USD | $109.8K 0 USD | $46.1 0 USD | $50 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $131 0 USD |
-3.68
|
$420.57M 0 USD | $1.08M 0 USD | $126.92 0 USD | $136.2 0 USD | $420.57M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26 0 USD |
-8.77
|
$18M 0 USD | $57.54K 0 USD | $25 0 USD | $26.06 0 USD | $18M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.18 0 USD |
0
|
$6.39M 0 USD | $8.61M 0 USD | $1.1 0 USD | $1.25 0 USD | $6.39M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $50.75 0 USD |
-0.49
|
$7.44M 0 USD | $11.69K 0 USD | $51.13 0 USD | $51.5 0 USD | $7.44M 0 USD | 5.63 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
-2.04
|
$17.39M 0 USD | $747 0 USD | $22.6 0 USD | $23.02 0 USD | $17.39M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.8 0 USD |
+1.04
|
$62.33M 0 USD | $471.33K 0 USD | $47.8 0 USD | $49.9 0 USD | $62.33M 0 USD | 24.40 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $71 0 USD |
+9.91
|
$220.14M 0 USD | $698.91K 0 USD | $60 0 USD | $75 0 USD | $220.14M 0 USD | 17.75 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $370 0 USD |
-5.13
|
$109.95M 0 USD | $19.84K 0 USD | $351.5 0 USD | $380 0 USD | $109.95M 0 USD | 15.41 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,097 0 USD |
-7.74
|
$10.9B 0 USD | $4.1M 0 USD | $1,097 0 USD | $1,158.5 0 USD | $10.9B 0 USD | 34.28 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,360 0 USD |
-6.85
|
$415.59M 0 USD | $74.78K 0 USD | $1,360 0 USD | $1,480 0 USD | $415.59M 0 USD | 26.15 | $0.52 0 USD | |
| GetBusy plc GETB.L | $46 0 USD |
-4.17
|
$23.32M 0 USD | $61K 0 USD | $45 0 USD | $46.5 0 USD | $23.32M 0 USD | 23.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $40 0 USD |
+8.4
|
$93.52M 0 USD | $205.68K 0 USD | $36.32 0 USD | $40 0 USD | $93.52M 0 USD | 13.33 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $115.32K 0 USD | $3.14 0 USD | $3.35 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
-1.91
|
$10.3M 0 USD | $38K 0 USD | $75 0 USD | $77 0 USD | $10.3M 0 USD | 9.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $127.5 0 USD |
-3.04
|
$83.03M 0 USD | $322.59K 0 USD | $120.25 0 USD | $130 0 USD | $83.03M 0 USD | 12.75 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54 0 USD |
-5.26
|
$246.23M 0 USD | $430.13K 0 USD | $52.8 0 USD | $55.73 0 USD | $246.23M 0 USD | 54.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $100 0 USD |
-3.38
|
$118.75M 0 USD | $345.57K 0 USD | $97.85 0 USD | $102.95 0 USD | $118.75M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $50.5 0 USD |
-3.81
|
$56.74M 0 USD | $164.34K 0 USD | $48 0 USD | $51.95 0 USD | $56.74M 0 USD | 50.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $930.43K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
+3.45
|
$14.52M 0 USD | $1.93M 0 USD | $3.25 0 USD | $3.9 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $198.4 0 USD |
-5.52
|
$610.93M 0 USD | $666.79K 0 USD | $196.8 0 USD | $207 0 USD | $610.93M 0 USD | 22.04 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $134 0 USD |
-2.19
|
$336.65M 0 USD | $174.84K 0 USD | $131 0 USD | $140 0 USD | $336.65M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $111 0 USD |
-5.13
|
$92.02M 0 USD | $59.92K 0 USD | $106.36 0 USD | $113 0 USD | $92.02M 0 USD | 37.00 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $83 0 USD |
-2.35
|
$63.41M 0 USD | $20.76K 0 USD | $80 0 USD | $83.02 0 USD | $63.41M 0 USD | 41.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $592.5 0 USD |
-4.44
|
$764.69M 0 USD | $542.67K 0 USD | $580 0 USD | $635.5 0 USD | $764.69M 0 USD | 14.45 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.75 0 USD |
+1.74
|
$9.51M 0 USD | $740.13K 0 USD | $8.4 0 USD | $9 0 USD | $9.51M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $102 0 USD |
-2.86
|
$84.92M 0 USD | $82.67K 0 USD | $97 0 USD | $105 0 USD | $84.92M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $186.7 0 USD |
-3.56
|
$841.9M 0 USD | $2.3M 0 USD | $178.4 0 USD | $198.5 0 USD | $841.9M 0 USD | 186.69 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $322.5 0 USD |
+7.5
|
$105.38M 0 USD | $85.41K 0 USD | $290 0 USD | $330 0 USD | $105.38M 0 USD | 161.25 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-11.11
|
$5.36M 0 USD | $2.31M 0 USD | $0.8499 0 USD | $1.1 0 USD | $5.36M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $91.5 0 USD |
-5.18
|
$159.97M 0 USD | $258.86K 0 USD | $88 0 USD | $97 0 USD | $159.97M 0 USD | 30.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $243.5 0 USD |
-8.63
|
$653.17M 0 USD | $1.87M 0 USD | $243.49 0 USD | $262.5 0 USD | $653.17M 0 USD | 81.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $261 0 USD |
+0.38
|
$158.77M 0 USD | $38.76K 0 USD | $250 0 USD | $265 0 USD | $158.77M 0 USD | 28.99 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $414 0 USD |
0
|
$173.84M 0 USD | $34.63K 0 USD | $386.66 0 USD | $415 0 USD | $173.84M 0 USD | 25.87 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$12.32M 0 USD | $43.91K 0 USD | $27 0 USD | $27.1 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}