Ülke: Birleşik Krallık Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (81)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (582)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (39)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (153)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (10)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (81)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (19)
- LSE (62)
Teknoloji (81)
- {{item.name}}
- Tüm sektörler
- Teknoloji (81)
Yazılım-Uygulama (81)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $254.23 277.9 USD |
-0.45
|
$296.74B 324.38B USD | $457.36K 499.96K USD | $254 277.66 USD | $257.35 281.32 USD | $296.74B 324.38B USD | 82.27 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $207.35 — |
-1.33
|
$69.39B — | $2.63K — | $206.4 — | $210.24 — | $69.39B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.67 34.62 USD |
-1.19
|
$43.08B 47.1B USD | $241.65K 264.15K USD | $31.62 34.56 USD | $32.01 34.99 USD | $43.08B 47.1B USD | 41.12 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $123.25 134.73 USD |
-0.4
|
$14.24B 15.56B USD | $3.17K 3.46K USD | $122.3 133.69 USD | $123.4 134.89 USD | $14.24B 15.56B USD | 100.20 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $122.52K 133.93K USD | $9.9 10.82 USD | $10.09 11.03 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $60.95 69.35 USD |
+0.41
|
$4.51B 5.14B USD | $26.28K 29.9K USD | $60.55 68.89 USD | $61.6 70.09 USD | $4.51B 5.14B USD | 41.46 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $15.39 16.82 USD |
-1.16
|
$534.86M 584.68M USD | $38 41.54 USD | $15.38 16.81 USD | $15.56 17.01 USD | $534.86M 584.68M USD | 8.55 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.92 3.19 USD |
+0.69
|
$170.72M 186.62M USD | $2.23K 2.44K USD | $2.88 3.15 USD | $2.94 3.21 USD | $170.72M 186.62M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $24.1 — |
+0.21
|
$2.99B — | $7.37K — | $26.17 — | $26.17 — | $2.99B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $63.5 6.2 USD |
-3.84
|
$21.49B 2.1B USD | $15.18K 1.48K USD | $62.9 6.14 USD | $64.9 6.34 USD | $21.49B 2.1B USD | 42.61 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.38 25.55 USD |
-1.06
|
$981.19M 1.07B USD | $607 663.53 USD | $23.25 25.42 USD | $23.5 25.69 USD | $981.19M 1.07B USD | 23.14 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.4 5.9 USD |
-1.91
|
$874.66M 956.12M USD | $22 24.05 USD | $5.42 5.92 USD | $5.48 5.99 USD | $874.66M 956.12M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $70 76.52 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.27M 0 USD | $25.43K 0 USD | $60.14 0 USD | $63 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $231 0 USD |
+4.05
|
$110.32M 0 USD | $199.49K 0 USD | $223.3 0 USD | $234 0 USD | $110.32M 0 USD | 17.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $437.5 0 USD |
-3.53
|
$538.55M 0 USD | $398.79K 0 USD | $435.5 0 USD | $453.5 0 USD | $538.55M 0 USD | 29.16 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.74M 0 USD | $24 0 USD | $16 0 USD | $16 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.88 0 USD |
0
|
$14.91M 0 USD | $60K 0 USD | $6.69 0 USD | $6.69 0 USD | $14.91M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.2 0 USD |
+1.05
|
$238.75M 0 USD | $2.5M 0 USD | $75.6 0 USD | $79 0 USD | $238.75M 0 USD | 19.30 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.05M 0 USD | $2.38M 0 USD | $1.27 0 USD | $1.27 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
-2.7
|
$2.69M 0 USD | $38.22K 0 USD | $8.5 0 USD | $8.58 0 USD | $2.69M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.47M 0 USD | $16 0 USD | $52 0 USD | $52 0 USD | $15.47M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $162.6 0 USD |
-2.75
|
$498.2M 0 USD | $668.26K 0 USD | $161.8 0 USD | $167 0 USD | $498.2M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $103.21K 0 USD | $31 0 USD | $34 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $11.35K 0 USD | $8.22 0 USD | $8.22 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
-3.45
|
$8.1M 0 USD | $550.73K 0 USD | $1.37 0 USD | $1.5 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
-0.78
|
$9.21M 0 USD | $25.97K 0 USD | $63 0 USD | $65 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
+2.13
|
$17.5M 0 USD | $205.68K 0 USD | $22.45 0 USD | $25 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $57.8 0 USD |
0
|
$71.57M 0 USD | $183.7K 0 USD | $57.2 0 USD | $59.19 0 USD | $71.57M 0 USD | 28.90 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $93.2 0 USD |
-1.89
|
$270.54M 0 USD | $106.06K 0 USD | $92.6 0 USD | $94.6 0 USD | $270.54M 0 USD | 93.20 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $206 0 USD |
0
|
$63.94M 0 USD | $28.61K 0 USD | $202 0 USD | $210 0 USD | $63.94M 0 USD | 8.58 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,268.5 0 USD |
-1.13
|
$12.26B 0 USD | $4.02M 0 USD | $1,264.5 0 USD | $1,281 0 USD | $12.26B 0 USD | 37.30 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,540 0 USD |
+0.65
|
$468.4M 0 USD | $80.21K 0 USD | $1,530 0 USD | $1,550 0 USD | $468.4M 0 USD | 32.08 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.6M 0 USD | $793 0 USD | $0 0 USD | $0 0 USD | $41.6M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43 0 USD |
-6.52
|
$92.1M 0 USD | $75.22K 0 USD | $43 0 USD | $44.8 0 USD | $92.1M 0 USD | 21.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $405.16K 0 USD | $3.52 0 USD | $3.9 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $150 0 USD | $84.23 0 USD | $84.23 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $169 0 USD |
0
|
$98.79M 0 USD | $26.57K 0 USD | $167.13 0 USD | $173 0 USD | $98.79M 0 USD | 16.89 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62 0 USD |
-0.32
|
$282.71M 0 USD | $698.08K 0 USD | $61 0 USD | $63 0 USD | $282.71M 0 USD | 62.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-0.96
|
$120M 0 USD | $17.9K 0 USD | $102 0 USD | $105 0 USD | $120M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $11.83K 0 USD | $48.16 0 USD | $48.58 0 USD | $53.98M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $50K 0 USD | $3 0 USD | $3 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5.25 0 USD |
0
|
$20.32M 0 USD | $194.14K 0 USD | $5.06 0 USD | $5.5 0 USD | $20.32M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $231.5 0 USD |
-0.64
|
$691.69M 0 USD | $483.32K 0 USD | $231 0 USD | $234.5 0 USD | $691.69M 0 USD | 25.72 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $160 0 USD |
-0.62
|
$381.42M 0 USD | $82.19K 0 USD | $155.55 0 USD | $160.5 0 USD | $381.42M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $166.5 0 USD |
-0.6
|
$137.45M 0 USD | $10.72K 0 USD | $163 0 USD | $168 0 USD | $137.45M 0 USD | 41.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $30.46K 0 USD | $116 0 USD | $121.6 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $745 0 USD |
-0.67
|
$912.07M 0 USD | $673K 0 USD | $734.63 0 USD | $751.5 0 USD | $912.07M 0 USD | 26.60 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.1 0 USD |
+14.83
|
$14.86M 0 USD | $615.22K 0 USD | $13.1 0 USD | $15.1 0 USD | $14.86M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $107 0 USD |
-0.93
|
$89.91M 0 USD | $279.08K 0 USD | $105 0 USD | $109 0 USD | $89.91M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $228.8 0 USD |
-0.61
|
$946.53M 0 USD | $1.6M 0 USD | $228 0 USD | $235.8 0 USD | $946.53M 0 USD | 228.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $470 0 USD |
-1.05
|
$142.62M 0 USD | $91.41K 0 USD | $462 0 USD | $478 0 USD | $142.62M 0 USD | 235.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $3.14M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $118.5 0 USD |
0
|
$203.46M 0 USD | $268.77K 0 USD | $117.31 0 USD | $119.94 0 USD | $203.46M 0 USD | 39.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $240 0 USD |
+0.42
|
$595.32M 0 USD | $866.54K 0 USD | $234 0 USD | $241 0 USD | $595.32M 0 USD | 80.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $316 0 USD |
+0.96
|
$175.73M 0 USD | $11.5K 0 USD | $310 0 USD | $316 0 USD | $175.73M 0 USD | 35.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $504 0 USD |
-0.79
|
$200.22M 0 USD | $41.3K 0 USD | $502 0 USD | $516 0 USD | $200.22M 0 USD | 31.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30 0 USD |
+0.67
|
$13.27M 0 USD | $9.24K 0 USD | $29.2 0 USD | $30.88 0 USD | $13.27M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}