Ülke: Birleşik Krallık Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (83)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (19)
- LSE (64)
Teknoloji (83)
- {{item.name}}
- Tüm sektörler
- Teknoloji (83)
Yazılım-Uygulama (83)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $258.2 282.25 USD |
-1.9
|
$301.38B 329.45B USD | $176.9K 193.38K USD | $256.15 280.01 USD | $269.05 294.11 USD | $301.38B 329.45B USD | 83.55 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.62K — | $276.49 — | $282 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $87.95 — |
-0.57
|
$194.6B — | $51.96K — | $86 — | $88.41 — | $194.6B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $202.9 — |
+2.84
|
$67.91B — | $18.88K — | $197.5 — | $205.2 — | $67.91B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $33.55 36.67 USD |
-1.21
|
$45.64B 49.89B USD | $530.76K 580.19K USD | $33.08 36.16 USD | $34.32 37.52 USD | $45.64B 49.89B USD | 43.57 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $118.25 129.26 USD |
+0.64
|
$13.66B 14.93B USD | $12.88K 14.08K USD | $115.6 126.37 USD | $119.4 130.52 USD | $13.66B 14.93B USD | 96.13 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $39.08K 42.72K USD | $10.12 11.06 USD | $10.49 11.47 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $59.13 67.27 USD |
-2.67
|
$4.38B 4.98B USD | $37.98K 43.22K USD | $58.7 66.79 USD | $61.15 69.58 USD | $4.38B 4.98B USD | 40.22 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $16.39 17.92 USD |
-2.21
|
$569.62M 622.67M USD | $15 16.4 USD | $16.3 17.82 USD | $16.82 18.39 USD | $569.62M 622.67M USD | 9.10 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.82 3.08 USD |
-2.84
|
$164.73M 180.08M USD | $1.01K 1.11K USD | $2.76 3.02 USD | $2.86 3.13 USD | $164.73M 180.08M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $22.3 — |
-0.67
|
$2.77B — | $25.28K — | $21.67 — | $21.67 — | $2.77B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $65.45 6.39 USD |
-0.38
|
$22.15B 2.16B USD | $44.23K 4.32K USD | $64.25 6.27 USD | $66.45 6.49 USD | $22.15B 2.16B USD | 43.92 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.83 26.04 USD |
+2.14
|
$1B 1.09B USD | $12.24K 13.38K USD | $23.25 25.42 USD | $23.95 26.18 USD | $1B 1.09B USD | 23.58 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.78 5.23 USD |
-2.49
|
$774.72M 846.88M USD | $399 436.16 USD | $4.78 5.23 USD | $4.9 5.35 USD | $774.72M 846.88M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $310.06K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $203 0 USD |
-0.98
|
$98.04M 0 USD | $67.68K 0 USD | $200 0 USD | $205.99 0 USD | $98.04M 0 USD | 15.61 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $457.5 0 USD |
-2.03
|
$568.41M 0 USD | $223.57K 0 USD | $446 0 USD | $475 0 USD | $568.41M 0 USD | 30.49 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
0
|
$16.74M 0 USD | $221.39K 0 USD | $15.25 0 USD | $15.65 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $11.72K 0 USD | $6.35 0 USD | $6.98 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $81.8 0 USD |
-3.31
|
$251M 0 USD | $405.85K 0 USD | $80.4 0 USD | $85.8 0 USD | $251M 0 USD | 20.44 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $237.66K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
0
|
$6.59M 0 USD | $4.52K 0 USD | $21 0 USD | $21.02 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.63M 0 USD | $1.82K 0 USD | $45.5 0 USD | $45.5 0 USD | $15.63M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $157.6 0 USD |
+0.64
|
$482.55M 0 USD | $895.46K 0 USD | $150.2 0 USD | $158.6 0 USD | $482.55M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $18.66K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $345.6K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.6 0 USD |
+10.34
|
$8.71M 0 USD | $5.41M 0 USD | $1.43 0 USD | $1.6 0 USD | $8.71M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
-5.22
|
$9.21M 0 USD | $27.13K 0 USD | $62 0 USD | $65 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $21.5 0 USD |
-2.27
|
$15.68M 0 USD | $8.78K 0 USD | $20 0 USD | $23 0 USD | $15.68M 0 USD | 21.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $59.6 0 USD |
-1.16
|
$75.58M 0 USD | $242.02K 0 USD | $59 0 USD | $60.5 0 USD | $75.58M 0 USD | 29.80 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $117 0 USD |
+8.33
|
$339.63M 0 USD | $1.23M 0 USD | $105 0 USD | $117.5 0 USD | $339.63M 0 USD | 117.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $380 0 USD |
0
|
$118.87M 0 USD | $795 0 USD | $372 0 USD | $372 0 USD | $118.87M 0 USD | 15.83 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,237.5 0 USD |
-0.76
|
$12.11B 0 USD | $6.08M 0 USD | $1,220 0 USD | $1,255 0 USD | $12.11B 0 USD | 36.39 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,700 0 USD |
-3.68
|
$502.29M 0 USD | $34.92K 0 USD | $1,700 0 USD | $1,780 0 USD | $502.29M 0 USD | 35.41 | $0.48 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
+0.21
|
$24.84M 0 USD | $18.3K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
+3.66
|
$39.36M 0 USD | $195.45K 0 USD | $41 0 USD | $44 0 USD | $39.36M 0 USD | 42.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.74M 0 USD | $26.43K 0 USD | $39.5 0 USD | $42.4 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.4 0 USD |
0
|
$2.52M 0 USD | $200K 0 USD | $3.5 0 USD | $3.5 0 USD | $2.52M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $86.5 0 USD |
0
|
$11.57M 0 USD | $21.14K 0 USD | $86.38 0 USD | $88 0 USD | $11.57M 0 USD | 10.81 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $166 0 USD |
-0.6
|
$105.22M 0 USD | $110.45K 0 USD | $162.24 0 USD | $168.9 0 USD | $105.22M 0 USD | 16.59 | $0.1 0 USD | |
| IDOX plc IDOX.L | $58.4 0 USD |
+2.46
|
$266.3M 0 USD | $282.18K 0 USD | $57 0 USD | $59.4 0 USD | $266.3M 0 USD | 58.39 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-0.48
|
$120.58M 0 USD | $45.38K 0 USD | $102.77 0 USD | $105 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $51.5 0 USD |
-1.9
|
$57.32M 0 USD | $91.16K 0 USD | $51 0 USD | $52.89 0 USD | $57.32M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $148.78K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.6 0 USD |
-4
|
$13.93M 0 USD | $141.7K 0 USD | $3.22 0 USD | $4 0 USD | $13.93M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $238 0 USD |
-1.04
|
$705.06M 0 USD | $285.41K 0 USD | $234 0 USD | $242.25 0 USD | $705.06M 0 USD | 26.44 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
+0.32
|
$376.48M 0 USD | $93.8K 0 USD | $155.5 0 USD | $159.5 0 USD | $376.48M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $155 0 USD |
+0.32
|
$127.95M 0 USD | $533.73K 0 USD | $153 0 USD | $157 0 USD | $127.95M 0 USD | 38.75 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $121.5 0 USD |
-3.19
|
$89.56M 0 USD | $127.37K 0 USD | $120 0 USD | $125 0 USD | $89.56M 0 USD | 60.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $723 0 USD |
-2.17
|
$979.06M 0 USD | $215.46K 0 USD | $707.5 0 USD | $753 0 USD | $979.06M 0 USD | 25.82 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $31.87K 0 USD | $9 0 USD | $9.5 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $94 0 USD |
-3.59
|
$81.59M 0 USD | $156.91K 0 USD | $94 0 USD | $98.63 0 USD | $81.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $230.4 0 USD |
-2.62
|
$1.04B 0 USD | $2.03M 0 USD | $226.2 0 USD | $239 0 USD | $1.04B 0 USD | 230.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
-2.17
|
$138.81M 0 USD | $48.5K 0 USD | $441 0 USD | $470 0 USD | $138.81M 0 USD | 225.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $94.51K 0 USD | $1 0 USD | $1.02 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $104 0 USD |
-1.42
|
$190.12M 0 USD | $354.28K 0 USD | $103 0 USD | $105.2 0 USD | $190.12M 0 USD | 34.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $268.5 0 USD |
-1.83
|
$670.33M 0 USD | $943.89K 0 USD | $264 0 USD | $279 0 USD | $670.33M 0 USD | 89.50 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $278 0 USD |
-4.14
|
$161.37M 0 USD | $2.86K 0 USD | $273 0 USD | $292 0 USD | $161.37M 0 USD | 30.88 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $490 0 USD |
-1.01
|
$198.6M 0 USD | $50.04K 0 USD | $490 0 USD | $510 0 USD | $198.6M 0 USD | 30.62 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
0
|
$12.32M 0 USD | $8.92K 0 USD | $28 0 USD | $28.85 0 USD | $12.32M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}