Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PowerBand Solutions Inc. PBX.V | $0.08 0.06 USD |
+60
|
$29.49M 21.89M USD | $721.04K 535.05K USD | $0.05 0.03 USD | $0.08 0.06 USD | $29.49M 21.89M USD | 0 | -$0.11 -0.08 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Hitek Global HKIT | $1.45 — |
+5.08
|
$20.84M — | $37.74K — | $1.35 — | $1.45 — | $20.84M — | 18.10 | $0.08 — | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $2.57K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
| Duos DUOT | $2.62 — |
-3.32
|
$19.73M — | $15.29K — | $2.51 — | $2.62 — | $19.73M — | 0 | -$1.56 — | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$29.72M 19.67M USD | $489.46K 323.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.72M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| Bambuser AB (publ) BUSER.ST | $0.93 0.09 USD |
+9.8
|
$196.45M 19.18M USD | $603.13K 58.87K USD | $0.8299 0.08 USD | $1 0.1 USD | $196.45M 19.18M USD | 0 | -$1.32 -0.1 USD | |
| Sphere 3D ANY | $1.05 — |
+1.46
|
$19.13M — | $71.73K — | $1.03 — | $1.08 — | $19.13M — | 0 | -$1.86 — | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
+1.67
|
$24.39M 18.1M USD | $4.9K 3.64K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$24.33M 18.05M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $672.86K 445.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| NameSilo URLOF | $0.2 — |
-1.96
|
$17.87M — | $5.71K — | $0.2 — | $0.2 — | $17.87M — | 0 | -$0.02 — | |
| NamSys Inc. CTZ.V | $0.89 0.66 USD |
+2.3
|
$24.07M 17.86M USD | $16K 11.87K USD | $0.89 0.66 USD | $0.89 0.66 USD | $24.07M 17.86M USD | 12.71 | $0.07 0.05 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
+9.62
|
$23.93M 17.76M USD | $11K 8.16K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Cyngn CYN | $0.1199 — |
+4.88
|
$17.34M — | $14.44M — | $0.11 — | $0.13 — | $17.34M — | 0 | -$0.45 — | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-4.26
|
$25.76M 17.05M USD | $271.1K 179.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $25.76M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Intermap ITMSF | $0.4 — |
-4.01
|
$16.94M — | $1K — | $0.4 — | $0.4 — | $16.94M — | 0 | -$0.1 — | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$25.53M 16.89M USD | $11.58K 7.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.45
|
$25.21M 16.68M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.21M 16.68M USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP.BK | $2.1 0.06 USD |
-1.87
|
$588M 16.54M USD | $68.24K 1.92K USD | $2.08 0.06 USD | $2.14 0.06 USD | $588M 16.54M USD | 11.66 | $0.18 0.005 USD | |
| Exela XELA | $2.58 — |
+1.21
|
$16.43M — | $17.46K — | $2.53 — | $2.64 — | $16.43M — | 0 | -$22.37 — | |
| HeartCore Enterprises HTCR | $0.78 — |
+0.95
|
$16.22M — | $11.56K — | $0.78 — | $0.79 — | $16.22M — | 0 | -$0.21 — | |
| Ilyda SA ILYDA.AT | $1.72 1.87 USD |
-1.15
|
$14.81M 16.19M USD | $3.47K 3.79K USD | $1.7 1.86 USD | $1.73 1.89 USD | $14.81M 16.19M USD | 20.91 | $0.08 0.09 USD | |
| Future FinTech FTFT | $0.81 — |
-1.52
|
$16.14M — | $18.35K — | $0.8 — | $0.81 — | $16.14M — | 0 | -$2.31 — | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
+2.63
|
$2.35B 15.87M USD | $868K 5.86K USD | $38 0.26 USD | $40 0.27 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $14.71K 10.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$20.21M 15.15M USD | $600K 449.67K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4099 0.04 USD |
-4.26
|
$151.56M 14.79M USD | $910.96K 88.92K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $151.56M 14.79M USD | 0 | -$0.16 -0.01 USD | |
| Verb Technology Company VERB | $0.14 — |
-2.16
|
$14.68M — | $8.01M — | $0.14 — | $0.1499 — | $14.68M — | 0 | -$0.97 — | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
-1.05
|
$23.75M 14.65M USD | $570 351.74 USD | $0.19 0.12 USD | $0.19 0.12 USD | $23.75M 14.65M USD | 0 | -$0.07 -0.04 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8199 0.08 USD |
+7.33
|
$152.71M 14.65M USD | $280.85K 26.94K USD | $0.7099 0.07 USD | $0.8199 0.08 USD | $152.71M 14.65M USD | 0 | -$0.48 -0.04 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.52 0.39 USD |
-3.7
|
$19.52M 14.48M USD | $99K 73.46K USD | $0.52 0.39 USD | $0.53 0.39 USD | $19.52M 14.48M USD | 10.40 | $0.05 0.04 USD | |
| Urbanise.com Limited UBN.AX | $0.34 0.23 USD |
+3.03
|
$21.82M 14.44M USD | $20.71K 13.7K USD | $0.34 0.23 USD | $0.34 0.23 USD | $21.82M 14.44M USD | 0 | -$0.08 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.006199 0.0067 USD |
-1.59
|
$13.17M 14.39M USD | $3M 3.28M USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| I-ON Digital IONI | $0.52 — |
+5.61
|
$14.18M — | $7.13K — | $0.4899 — | $0.52 — | $14.18M — | 0 | -$0.02 — | |
| ProStar MAPPF | $0.1 — |
-7.91
|
$13.99M — | $4.5K — | $0.1 — | $0.1 — | $13.99M — | 0 | -$0.04 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0028 USD |
0
|
$103.09M 13.18M USD | $1.16M 147.68K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $103.09M 13.18M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
0
|
$17.03M 12.64M USD | $183.5K 136.17K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
0
|
$16.57M 12.3M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.57M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| EZFill EZFL | $2.6 — |
-0.38
|
$12.15M — | $8.73K — | $2.5 — | $2.65 — | $12.15M — | 0 | -$2.79 — | |
| Livento NUGN | $0.01 — |
+5.07
|
$12.05M — | $331.3K — | $0.01 — | $0.01 — | $12.05M — | 0 | $0 — | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Luokung Technology LKCO | $0.67 — |
+9.51
|
$11.68M — | $115.42K — | $0.5699 — | $0.67 — | $11.68M — | 0 | -$2.67 — | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.37K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.87K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+10.53
|
$17.05M 11.28M USD | $457.41K 302.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| Safello Group AB (publ) SFL.ST | $5.62 0.55 USD |
-3.1
|
$114.93M 11.22M USD | $17.91K 1.75K USD | $5.4 0.53 USD | $6 0.59 USD | $114.93M 11.22M USD | 0 | -$0.02 -0.001 USD | |
| Hello Pal HLLPF | $0.0001 — |
+9900
|
$11.16M — | $3K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Ackroo Inc. AKR.V | $0.13 0.1 USD |
+8.33
|
$14.99M 11.12M USD | $19.6K 14.54K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.99M 11.12M USD | 13.00 | $0.01 0.007 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| Evd Berhad 0174.KL | $0.1199 0.03 USD |
0
|
$52.05M 11.07M USD | $15.4K 3.27K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $52.05M 11.07M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.18 USD |
+2.08
|
$14.77M 10.96M USD | $8.77K 6.5K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $14.77M 10.96M USD | 0 | -$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
-3.7
|
$14.67M 10.88M USD | $39.66K 29.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $359.2K 237.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0093 USD |
-9.88
|
$83.12M 10.63M USD | $590K 75.44K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $83.12M 10.63M USD | 0 | $0 0 USD | |
| ayfie Group AS AYFIE.OL | $6.14 0.59 USD |
+0.99
|
$110.59M 10.61M USD | $67.73K 6.5K USD | $5.9 0.57 USD | $6.18 0.59 USD | $110.59M 10.61M USD | 0 | -$2.24 -0.2 USD | |
| Minehub MHUBF | $0.1499 — |
-19.85
|
$10.49M — | $2.5K — | $0.1499 — | $0.2899 — | $10.49M — | 0 | -$0.07 — | |
| QPR Software Oyj QPR1V.HE | $0.53 0.58 USD |
-4.3
|
$9.52M 10.41M USD | $23.77K 25.98K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $9.52M 10.41M USD | 0 | -$0.03 -0.03 USD | |
| GSE Systems GVP | $3.19 — |
+7.05
|
$10.33M — | $69.68K — | $2.97 — | $3.24 — | $10.33M — | 0 | -$3.51 — | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $28.95K 31.65K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Blackboxstocks BLBX | $2.94 — |
-2
|
$9.48M — | $4.07K — | $2.94 — | $3.02 — | $9.48M — | 0 | -$1.45 — | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.95M 9.23M USD | $31.11K 20.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
0
|
$72.06M 9.21M USD | $2K 255.73 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
| Cleartronic CLRI | $0.04 — |
+120.99
|
$9.17M — | $7K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Amesite AMST | $3.6 — |
-4.51
|
$9.15M — | $22.28K — | $3.55 — | $3.76 — | $9.15M — | 0 | -$1.44 — | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
-2.44
|
$11.81M 8.76M USD | $7.51K 5.57K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| Marin Software Incorporated MRIN | $2.77 — |
-0.36
|
$8.6M — | $17.86K — | $2.77 — | $2.87 — | $8.6M — | 0 | -$7.44 — | |
| Binect AG MA10.DE | $2.4 2.62 USD |
+1.69
|
$7.72M 8.44M USD | $32.75K 35.8K USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.72M 8.44M USD | 80.00 | $0.03 0.03 USD | |
| HUMBL HMBL | $0.0006999 — |
0
|
$8.43M — | $89.78M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
-1.28
|
$7.7M 8.42M USD | $12.1K 13.23K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+8.33
|
$11.34M 8.42M USD | $143.68K 106.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.34M 8.42M USD | 0 | -$0.34 -0.2 USD | |
| The OLB OLB | $4.63 — |
-1.75
|
$8.37M — | $8.67K — | $4.57 — | $4.75 — | $8.37M — | 0 | -$6.5 — | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
-1.05
|
$84.41M 8.24M USD | $876.94K 85.6K USD | $0.08999 0.0090 USD | $0.1 0.0097 USD | $84.41M 8.24M USD | 0 | -$0.13 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4299 0.32 USD |
+6.17
|
$10.97M 8.14M USD | $5K 3.71K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Cryptoblox CRYBF | $0.11 — |
+6.24
|
$8.03M — | $1.36K — | $0.11 — | $0.11 — | $8.03M — | 0 | -$0.11 — | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-3.63
|
$7.33M 8.01M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.33M 8.01M USD | 0 | -$0.23 -0.2 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
-2.13
|
$11.99M 7.94M USD | $746.51K 494.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.99M 7.94M USD | 0 | -$0.1 -0.06 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
0
|
$61.86M 7.91M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| AppYea APYP | $0.02 — |
+15.95
|
$7.88M — | $35.24K — | $0.02 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
| Terranet AB TE5.F | $0.0073 0.0079 USD |
-2.67
|
$7.13M 7.79M USD | $638K 697.42K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $7.13M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Intouch Insight INXSF | $0.2899 — |
-3.95
|
$7.74M — | $25K — | $0.2899 — | $0.2899 — | $7.74M — | 0 | -$0.01 — | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.21M 7.58M USD | $13.5K 10.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.21M 7.58M USD | 0 | -$0.53 -0.3 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $534.66K 353.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| T Stamp IDAI | $0.68 — |
-0.1
|
$7.2M — | $79.52K — | $0.65 — | $0.68 — | $7.2M — | 0 | -$1.07 — | |
| ARHT Media Inc. ART.V | $0.05 0.04 USD |
+11.11
|
$9.62M 7.14M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.62M 7.14M USD | 0 | -$0.06 -0.04 USD | |
| ARHT Media ARHTF | $0.04 — |
+2.86
|
$7.07M — | $100 — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.04 — | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.12 USD |
-2.94
|
$9.18M 6.81M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.18M 6.81M USD | 0 | -$0.1 -0.07 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
0
|
$9M 6.68M USD | $71.11K 52.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| Dear Cashmere Holding Company DRCR | $0.14 — |
-10.53
|
$6.52M — | $814 — | $0.14 — | $0.14 — | $6.52M — | 0.68 | $0.2 — | |
| Boardwalktech Software BWLKF | $0.1199 — |
-8
|
$6.4M — | $45K — | $0.1199 — | $0.14 — | $6.4M — | 0 | -$0.07 — | |
| Logiq LGIQ | $0.02999 — |
-2.02
|
$6.4M — | $26.83K — | $0.02999 — | $0.02999 — | $6.4M — | 0 | -$0.16 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+13.33
|
$9.65M 6.39M USD | $978.33K 647.52K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.01 -0.006 USD | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $151.52K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
+22
|
$41.88M 6.14M USD | $96.6K 14.16K USD | $2.74 0.4 USD | $3.8 0.56 USD | $41.88M 6.14M USD | 0 | -$0.4 -0.05 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+6.78
|
$9.21M 6.1M USD | $61.78K 40.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.21M 6.1M USD | 0 | -$0.02 -0.01 USD | |
| Quhuo QH | $0.5699 — |
-2.76
|
$5.88M — | $272.46K — | $0.56 — | $0.63 — | $5.88M — | 7.12 | $0.08 — | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||