Ülke: Kanada Borsa: TSXV Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (54)
- {{country.name}}
- Tüm ülkeler
- Kanada (54)
TSXV (54)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Teknoloji (54)
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Yazılım-Uygulama (54)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OneSoft Solutions Inc. OSS.V | $0.79 0.59 USD |
0
|
$96.61M 71.69M USD | $23 17.07 USD | $0.79 0.59 USD | $0.8 0.59 USD | $96.61M 71.69M USD | 0 | -$0.01 -0.007 USD | |
Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $269 199.61 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
Digihost Technology Inc. DGHI.V | $1.97 1.46 USD |
0
|
$56.89M 42.22M USD | $1.7K 1.26K USD | $1.93 1.43 USD | $2.02 1.5 USD | $56.89M 42.22M USD | 0 | -$1.05 -0.7 USD | |
Quorum Information Technologies Inc. QIS.V | $0.7199 0.53 USD |
+2.86
|
$52.95M 39.29M USD | $3K 2.23K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $52.95M 39.29M USD | 0 | $0 0 USD | |
Wishpond Technologies Ltd. WISH.V | $0.51 0.38 USD |
0
|
$27.6M 20.48M USD | $14.6K 10.83K USD | $0.51 0.38 USD | $0.53 0.39 USD | $27.6M 20.48M USD | 0 | -$0.04 -0.02 USD | |
RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
0
|
$23.99M 17.8M USD | $900 667.85 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $23.99M 17.8M USD | 0 | -$0.03 -0.02 USD | |
ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
NTG Clarity Networks Inc. NCI.V | $0.54 0.4 USD |
+1.89
|
$20.27M 15.04M USD | $32.45K 24.08K USD | $0.53 0.39 USD | $0.55 0.41 USD | $20.27M 15.04M USD | 10.80 | $0.05 0.04 USD | |
PowerBand Solutions Inc. PBX.V | $0.05 0.04 USD |
0
|
$18.43M 13.68M USD | $20.45K 15.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.43M 13.68M USD | 0 | -$0.11 -0.08 USD | |
Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
+21.95
|
$17.03M 12.64M USD | $103K 76.43K USD | $0.23 0.17 USD | $0.25 0.19 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
Acceleware Ltd. AXE.V | $0.14 0.1 USD |
0
|
$16.57M 12.3M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.57M 12.3M USD | 0 | -$0.02 -0.01 USD | |
Reklaim Ltd. MYID.V | $0.13 0.09 USD |
-7.41
|
$14.1M 10.46M USD | $2.16K 1.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.1M 10.46M USD | 12.50 | $0.01 0.007 USD | |
Ackroo Inc. AKR.V | $0.1199 0.09 USD |
0
|
$13.84M 10.27M USD | $62.5K 46.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.84M 10.27M USD | 12.00 | $0.01 0.007 USD | |
AirIQ Inc. IQ.V | $0.4099 0.3 USD |
0
|
$12.1M 8.98M USD | $16.97K 12.59K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $12.1M 8.98M USD | 3.41 | $0.12 0.09 USD | |
Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
0
|
$10.47M 7.77M USD | $23.68K 17.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.47M 7.77M USD | 0 | -$0.34 -0.2 USD | |
Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
0
|
$10.33M 7.67M USD | $6.5K 4.82K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $10.33M 7.67M USD | 0 | -$0.02 -0.01 USD | |
ARHT Media Inc. ART.V | $0.05 0.04 USD |
+11.11
|
$9.62M 7.14M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.62M 7.14M USD | 0 | -$0.06 -0.04 USD | |
Boardwalktech Software Corp. BWLK.V | $0.17 0.13 USD |
-8.11
|
$9.46M 7.02M USD | $35.5K 26.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.46M 7.02M USD | 0 | -$0.1 -0.07 USD | |
RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
0
|
$9M 6.68M USD | $23.11K 17.15K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
RenoWorks Software Inc. RW.V | $0.1799 0.13 USD |
0
|
$7.32M 5.43M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
AnalytixInsight Inc. ALY.V | $0.07 0.05 USD |
+16.67
|
$6.81M 5.05M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.81M 5.05M USD | 0 | -$0.04 -0.02 USD | |
Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $405 300.53 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
01 Communique Laboratory Inc. ONE.V | $0.05 0.03 USD |
0
|
$4.34M 3.22M USD | $80K 59.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.81M 2.09M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.81M 2.09M USD | 0 | -$0.01 -0.007 USD | |
Route1 Inc. ROI.V | $0.07 0.05 USD |
+8.33
|
$2.76M 2.05M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
0
|
$2.15M 1.59M USD | $2.7K 2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.15M 1.59M USD | 0 | -$0.02 -0.01 USD | |
Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $79K 58.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
TrustBIX Inc. TBIX.V | $0.01 0.0074 USD |
0
|
$1.19M 882.08K USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 882.08K USD | 0 | -$0.03 -0.02 USD | |
Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $12K 8.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
BlueRush Inc. BTV.V | $0.005 0.0037 USD |
-50
|
$177.64K 131.82K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $177.64K 131.82K USD | 0 | -$0.12 -0.08 USD | |
TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
NamSys Inc. CTZ.V | $0.8699 0.65 USD |
0
|
$23.53M 17.46M USD | $3.2K 2.37K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $23.53M 17.46M USD | 12.42 | $0.07 0.05 USD | |
Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
RIWI Corp. RIWI.V | $0.9 0.67 USD |
0
|
$16.2M 12.02M USD | $2.5K 1.86K USD | $0.9 0.67 USD | $0.9 0.67 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$13.02M 9.66M USD | $84 62.33 USD | $1.25 0.93 USD | $1.35 1 USD | $13.02M 9.66M USD | 125.00 | $0.01 0.007 USD | |
LQWD Technologies Corp. LQWD.V | $0.6999 0.52 USD |
0
|
$9.26M 6.87M USD | $2.5K 1.86K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $9.26M 6.87M USD | 0 | -$0.14 -0.1 USD | |
Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.14 -0.1 USD | |
Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}