Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (34)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- Tüm borsalar
- HKSE (34)
Teknoloji (34)
- {{item.name}}
- Tüm sektörler
- Teknoloji (34)
Yazılım-Uygulama (34)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenseTime Group Inc. 0020.HK | $1.57 0.2 USD |
+12.14
|
$52.55B 6.72B USD | $2.14B 274.14M USD | $1.38 0.18 USD | $1.6 0.2 USD | $52.55B 6.72B USD | 0 | -$0.24 -0.03 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $9.21 1.18 USD |
+0.44
|
$33.05B 4.23B USD | $14.17M 1.81M USD | $9.08 1.16 USD | $9.38 1.2 USD | $33.05B 4.23B USD | 0 | -$0.07 -0.008 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.54 0.96 USD |
+0.67
|
$7.05B 901.71M USD | $858.84K 109.81K USD | $7.51 0.96 USD | $7.6 0.97 USD | $7.05B 901.71M USD | 11.96 | $0.63 0.08 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $3.16 0.4 USD |
-4.53
|
$6.48B 829M USD | $18.28M 2.34M USD | $3.13 0.4 USD | $3.36 0.43 USD | $6.48B 829M USD | 0 | -$0.35 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.81 0.23 USD |
+4.02
|
$5.57B 712.21M USD | $69.77M 8.92M USD | $1.75 0.22 USD | $1.83 0.23 USD | $5.57B 712.21M USD | 0 | -$0.31 -0.03 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.2 0.54 USD |
+1.69
|
$4.8B 613.24M USD | $1.79M 229.13K USD | $4.07 0.52 USD | $4.3 0.55 USD | $4.8B 613.24M USD | 23.33 | $0.18 0.02 USD | |
| Newborn Town Inc. 9911.HK | $3.95 0.51 USD |
-0.5
|
$4.73B 604.68M USD | $4.61M 589.7K USD | $3.92 0.5 USD | $4.04 0.52 USD | $4.73B 604.68M USD | 8.06 | $0.49 0.06 USD | |
| OSL Group Limited 0863.HK | $6.82 0.87 USD |
-0.44
|
$4.29B 548.6M USD | $1.4M 178.9K USD | $6.71 0.86 USD | $7.2 0.92 USD | $4.29B 548.6M USD | 0 | -$0.58 -0.07 USD | |
| International Business Digital Technology Limited 1782.HK | $5.5 0.7 USD |
0
|
$4.19B 535.87M USD | $20K 2.56K USD | $5.5 0.7 USD | $5.5 0.7 USD | $4.19B 535.87M USD | 0 | -$0.08 -0.01 USD | |
| Vobile Group Limited 3738.HK | $1.5 0.19 USD |
-1.32
|
$3.44B 439.36M USD | $15.34M 1.96M USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.44B 439.36M USD | 0 | $0 0 USD | |
| China Youzan Limited 8083.HK | $0.1 0.01 USD |
+2.06
|
$3.26B 417.45M USD | $191.48M 24.48M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.26B 417.45M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $2.02 0.26 USD |
+4.66
|
$1.91B 243.77M USD | $14.32M 1.83M USD | $1.76 0.23 USD | $2.04 0.26 USD | $1.91B 243.77M USD | 0 | -$0.1 -0.01 USD | |
| Be Friends Holding Limited 1450.HK | $1.27 0.16 USD |
-5.22
|
$1.86B 238.3M USD | $2.09M 267.74K USD | $1.27 0.16 USD | $1.34 0.17 USD | $1.86B 238.3M USD | 14.11 | $0.09 0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9899 0.13 USD |
+2.06
|
$786.69M 100.59M USD | $168K 21.48K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $786.69M 100.59M USD | 7.61 | $0.13 0.02 USD | |
| Founder Holdings Limited 0418.HK | $0.53 0.07 USD |
0
|
$635.87M 81.3M USD | $113.45K 14.51K USD | $0.52 0.07 USD | $0.55 0.07 USD | $635.87M 81.3M USD | 10.59 | $0.05 0.006 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.53 0.32 USD |
-5.6
|
$546.93M 69.93M USD | $286K 36.57K USD | $2.53 0.32 USD | $2.66 0.34 USD | $546.93M 69.93M USD | 63.25 | $0.04 0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0028 USD |
0
|
$103.09M 13.18M USD | $1.16M 147.68K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $103.09M 13.18M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0093 USD |
-9.88
|
$92.23M 11.79M USD | $590K 75.44K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $92.23M 11.79M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
0
|
$72.06M 9.21M USD | $2K 255.73 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
0
|
$61.86M 7.91M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
+4.76
|
$44M 5.63M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08999 0.01 USD |
0
|
$36M 4.6M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0089 USD |
+2.94
|
$35.3M 4.51M USD | $520K 66.49K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $35.3M 4.51M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0024 USD |
-5
|
$25.45M 3.25M USD | $40K 5.11K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.45M 3.25M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1 0.01 USD |
+2.08
|
$18M 2.3M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $18M 2.3M USD | 0 | -$0.16 -0.02 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.64 0.47 USD |
+1.39
|
$1.17B 149.54M USD | $58.3K 7.45K USD | $3.58 0.46 USD | $3.67 0.47 USD | $1.17B 149.54M USD | 72.79 | $0.05 0.006 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.39 0.05 USD |
-2.5
|
$158.06M 20.21M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158.06M 20.21M USD | 39.00 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.25 0.03 USD |
-3.14
|
$113.33M 14.49M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $113.33M 14.49M USD | 0 | -$0.05 -0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
+0.56
|
$90.2M 11.53M USD | $44K 5.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.2M 11.53M USD | 2.98 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0066 USD |
+1.96
|
$16.97M 2.17M USD | $1K 127.86 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $16.97M 2.17M USD | 0 | -$0.03 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}