Borsa: Stockholm Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (54)
Stockholm (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (54)
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Yazılım-Uygulama (54)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $63.7 6.22 USD |
-5.07
|
$23.02B 2.25B USD | $928.81K 90.66K USD | $63 6.15 USD | $67.3 6.57 USD | $23.02B 2.25B USD | 44.54 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $488.2 47.65 USD |
-4.46
|
$20.32B 1.98B USD | $133.43K 13.02K USD | $472.2 46.09 USD | $511 49.88 USD | $20.32B 1.98B USD | 45.45 | $10.74 1.05 USD | |
| Better Collective A/S BETCO.ST | $99.25 9.69 USD |
-3.83
|
$6.07B 592.72M USD | $226.05K 22.07K USD | $95.35 9.31 USD | $104.9 10.24 USD | $6.07B 592.72M USD | 17.29 | $5.74 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $5.81 0.57 USD |
-8
|
$2.06B 201.14M USD | $1.58M 153.87K USD | $5.54 0.54 USD | $6.19 0.6 USD | $2.06B 201.14M USD | 0 | -$0.51 -0.04 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.16 4.7 USD |
-3.49
|
$1.87B 182.45M USD | $382.73K 37.36K USD | $43 4.2 USD | $50.9 4.97 USD | $1.87B 182.45M USD | 0 | -$6.01 -0.5 USD | |
| BIMobject AB BIM.ST | $6.8 0.66 USD |
-2.3
|
$992.51M 96.88M USD | $747.05K 72.92K USD | $6.12 0.6 USD | $7.12 0.7 USD | $992.51M 96.88M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.4 3.94 USD |
-4.27
|
$819.22M 79.97M USD | $104.98K 10.25K USD | $38.55 3.76 USD | $41.85 4.09 USD | $819.22M 79.97M USD | 13.07 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$249.14M 24.32M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $249.14M 24.32M USD | 0 | -$0.39 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4799 0.05 USD |
-9.85
|
$112.59M 10.99M USD | $453.34K 44.25K USD | $0.46 0.04 USD | $0.52 0.05 USD | $112.59M 10.99M USD | 0 | -$0.53 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0080 USD |
-7.87
|
$106.24M 10.37M USD | $13.42M 1.31M USD | $0.07 0.0070 USD | $0.08999 0.0083 USD | $106.24M 10.37M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.02 0.49 USD |
+1.21
|
$102.66M 10.02M USD | $40.44K 3.95K USD | $4.38 0.43 USD | $5.1 0.5 USD | $102.66M 10.02M USD | 12.24 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.19 0.02 USD |
-9.81
|
$72.22M 7.05M USD | $891.36K 87.01K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $72.22M 7.05M USD | 1.13 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+0.53
|
$59.8M 5.84M USD | $530.82K 51.81K USD | $0.16 0.02 USD | $0.2 0.02 USD | $59.8M 5.84M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.75 0.07 USD |
+6.99
|
$49.15M 4.8M USD | $305.88K 29.86K USD | $0.5999 0.06 USD | $0.75 0.07 USD | $49.15M 4.8M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
-1.17
|
$47.68M 4.65M USD | $64.07K 6.25K USD | $1.19 0.12 USD | $1.3 0.13 USD | $47.68M 4.65M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0069 USD |
+1.14
|
$17.91M 1.75M USD | $288.02K 28.11K USD | $0.07 0.0069 USD | $0.07 0.0070 USD | $17.91M 1.75M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003899 0.00038 USD |
-2.5
|
$15.07M 1.47M USD | $3.63M 354.51K USD | $0.003599 0.00035 USD | $0.003899 0.00038 USD | $15.07M 1.47M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-1.37
|
$9.04M 882.77K USD | $15M 1.46M USD | $0.01 0.0010 USD | $0.02 0.0014 USD | $9.04M 882.77K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $327.5 31.97 USD |
-3.96
|
$4.53B 442.15M USD | $13.38K 1.31K USD | $325 31.72 USD | $341 33.29 USD | $4.53B 442.15M USD | 49.24 | $6.65 0.65 USD | |
| Enea AB (publ) ENEA.ST | $73.1 7.14 USD |
-5.8
|
$1.53B 149.21M USD | $87.18K 8.51K USD | $72 7.03 USD | $78.1 7.62 USD | $1.53B 149.21M USD | 10.50 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
-5.98
|
$1.5B 146.09M USD | $20.65K 2.02K USD | $109.2 10.66 USD | $118.6 11.58 USD | $1.5B 146.09M USD | 11.02 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.8 2.62 USD |
+2.29
|
$1.45B 141.94M USD | $56.98K 5.56K USD | $24.5 2.39 USD | $26.8 2.62 USD | $1.45B 141.94M USD | 83.75 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $46.48 4.54 USD |
-4.95
|
$903.11M 88.15M USD | $183.57K 17.92K USD | $44 4.29 USD | $48 4.69 USD | $903.11M 88.15M USD | 22.89 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
+4.8
|
$680.09M 66.39M USD | $9.23K 901.16 USD | $22.5 2.2 USD | $26.3 2.57 USD | $680.09M 66.39M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $54.2 5.29 USD |
-3.21
|
$666.23M 65.03M USD | $33.78K 3.3K USD | $52 5.08 USD | $55.2 5.39 USD | $666.23M 65.03M USD | 24.41 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $104.5 10.2 USD |
-2.34
|
$642M 62.67M USD | $5.01K 489.33 USD | $100 9.76 USD | $106 10.35 USD | $642M 62.67M USD | 35.91 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.1 3.23 USD |
-1.78
|
$557.35M 54.4M USD | $7.72K 753.76 USD | $31.2 3.05 USD | $33.6 3.28 USD | $557.35M 54.4M USD | 30.09 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $23.8 2.32 USD |
-9.16
|
$325.45M 31.77M USD | $2.66K 259.75 USD | $23.8 2.32 USD | $25.4 2.48 USD | $325.45M 31.77M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $8.91K 869.53 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
-2.92
|
$277.94M 27.13M USD | $48.31K 4.72K USD | $7.36 0.72 USD | $9.38 0.92 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.4 2.28 USD |
+3.08
|
$230.2M 22.47M USD | $9.77K 953.28 USD | $21.2 2.07 USD | $23.5 2.29 USD | $230.2M 22.47M USD | 8.89 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$217.27M 21.21M USD | $1.81K 176.58 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.65 0.65 USD |
-3.62
|
$156.51M 15.28M USD | $24.92K 2.43K USD | $6 0.59 USD | $6.65 0.65 USD | $156.51M 15.28M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.52 0.73 USD |
-2.59
|
$128.05M 12.5M USD | $19.42K 1.9K USD | $7.3 0.71 USD | $7.66 0.75 USD | $128.05M 12.5M USD | 188.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3 0.29 USD |
+2.74
|
$75.39M 7.36M USD | $31.8K 3.1K USD | $2.75 0.27 USD | $3.05 0.3 USD | $75.39M 7.36M USD | 0 | -$4.17 -0.4 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.08 0.4 USD |
-38.18
|
$62.7M 6.12M USD | $6.73K 657.13 USD | $4.02 0.39 USD | $6.95 0.68 USD | $62.7M 6.12M USD | 0 | -$1.79 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.16 0.21 USD |
+5.88
|
$60.83M 5.94M USD | $12.02K 1.17K USD | $2.02 0.2 USD | $2.16 0.21 USD | $60.83M 5.94M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.65 0.75 USD |
-0.91
|
$56.21M 5.49M USD | $244 23.82 USD | $6.55 0.64 USD | $8.1 0.79 USD | $56.21M 5.49M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.85 0.57 USD |
-4.1
|
$49.76M 4.86M USD | $8.28K 807.94 USD | $5.5 0.54 USD | $5.9 0.58 USD | $49.76M 4.86M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.91 0.09 USD |
-13.33
|
$32.78M 3.2M USD | $10.76K 1.05K USD | $0.8499 0.08 USD | $0.9499 0.09 USD | $32.78M 3.2M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.2 0.21 USD |
0
|
$8.86M 865.01K USD | $636 62.08 USD | $2.2 0.21 USD | $2.2 0.21 USD | $8.86M 865.01K USD | 0 | -$5.78 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}