Borsa: Stockholm Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (53)
Stockholm (53)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (53)
- {{item.name}}
- Tüm sektörler
- Teknoloji (53)
Yazılım-Uygulama (53)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (53)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.3 6.67 USD |
-2.43
|
$23.07B 2.25B USD | $108.17K 10.56K USD | $68.1 6.65 USD | $70 6.83 USD | $23.07B 2.25B USD | 48.78 | $1.4 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $483 47.15 USD |
-1.55
|
$19.27B 1.88B USD | $23.58K 2.3K USD | $476.6 46.52 USD | $494 48.22 USD | $19.27B 1.88B USD | 46.26 | $10.44 1.02 USD | |
| Better Collective A/S BETCO.ST | $139.3 13.6 USD |
-0.5
|
$8.44B 824.04M USD | $35.09K 3.43K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.44B 824.04M USD | 27.52 | $5.06 0.49 USD | |
| Cint Group AB (publ) CINT.ST | $8.79 0.86 USD |
-0.73
|
$3.12B 304.4M USD | $303.77K 29.65K USD | $8.45 0.82 USD | $8.79 0.86 USD | $3.12B 304.4M USD | 0 | -$0.2 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $76.85 7.5 USD |
+1.05
|
$2.92B 285.45M USD | $58.63K 5.72K USD | $73.95 7.22 USD | $77.4 7.56 USD | $2.92B 285.45M USD | 0 | -$5.87 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| BIMobject AB BIM.ST | $6.23 0.61 USD |
-2.04
|
$928.98M 90.68M USD | $183.7K 17.93K USD | $6.17 0.6 USD | $6.36 0.62 USD | $928.98M 90.68M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.85 0.38 USD |
-2.28
|
$302.88M 29.57M USD | $23.3K 2.27K USD | $3.83 0.37 USD | $3.92 0.38 USD | $302.88M 29.57M USD | 0 | -$0.38 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0098 USD |
-0.78
|
$169.22M 16.52M USD | $2.14M 208.9K USD | $0.1 0.0098 USD | $0.1 0.0098 USD | $169.22M 16.52M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.68 0.07 USD |
+0.74
|
$148.4M 14.49M USD | $275.29K 26.87K USD | $0.64 0.06 USD | $0.68 0.07 USD | $148.4M 14.49M USD | 0 | -$0.55 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-3.73
|
$87.19M 8.51M USD | $280.78K 27.41K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $87.19M 8.51M USD | 0.62 | $0.37 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.76 0.17 USD |
-2.5
|
$65.12M 6.36M USD | $15.97K 1.56K USD | $1.73 0.17 USD | $1.84 0.18 USD | $65.12M 6.36M USD | 0 | -$0.24 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
+4.63
|
$49.95M 4.88M USD | $255.74K 24.96K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $49.95M 4.88M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.25
|
$12.62M 1.23M USD | $227.29K 22.19K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.6199 0.06 USD |
-6.06
|
$2.5M 243.78K USD | $60.43K 5.9K USD | $0.5799 0.06 USD | $0.64 0.06 USD | $2.5M 243.78K USD | 0 | -$5.02 -0.4 USD | |
| Lime Technologies AB (publ) LIME.ST | $413 40.31 USD |
+1.23
|
$5.49B 535.51M USD | $542 52.91 USD | $408 39.83 USD | $413.5 40.36 USD | $5.49B 535.51M USD | 59.59 | $6.93 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.6 17.34 USD |
+0.23
|
$2.26B 220.81M USD | $44.27K 4.32K USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 220.81M USD | 27.70 | $6.41 0.63 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28 2.73 USD |
0
|
$1.52B 148.3M USD | $1.32K 129.04 USD | $27.8 2.71 USD | $28 2.73 USD | $1.52B 148.3M USD | 73.68 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $72.3 7.06 USD |
+1.83
|
$1.42B 138.42M USD | $6.03K 588.99 USD | $71.1 6.94 USD | $72.3 7.06 USD | $1.42B 138.42M USD | 13.07 | $5.53 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58 5.66 USD |
+1.05
|
$1.06B 103.43M USD | $15.62K 1.52K USD | $57.4 5.6 USD | $59.4 5.8 USD | $1.06B 103.43M USD | 26.24 | $2.21 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.5 2.59 USD |
-2.21
|
$752.39M 73.44M USD | $36 3.51 USD | $26.5 2.59 USD | $26.5 2.59 USD | $752.39M 73.44M USD | 0 | -$2.92 -0.2 USD | |
| Generic Sweden AB GENI.ST | $55.8 5.45 USD |
+1.09
|
$685.89M 66.95M USD | $2.36K 230.27 USD | $55.3 5.4 USD | $56.3 5.5 USD | $685.89M 66.95M USD | 22.86 | $2.44 0.24 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31 3.03 USD |
+0.49
|
$635.84M 62.07M USD | $4.45K 433.98 USD | $30.25 2.95 USD | $31.15 3.04 USD | $635.84M 62.07M USD | 9.84 | $3.15 0.31 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
-0.94
|
$630M 61.5M USD | $3.17K 309.33 USD | $105 10.25 USD | $107 10.44 USD | $630M 61.5M USD | 36.45 | $2.88 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.9 3.21 USD |
+1.86
|
$553.98M 54.08M USD | $407 39.73 USD | $32.3 3.15 USD | $33.7 3.29 USD | $553.98M 54.08M USD | 33.91 | $0.97 0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.6 1.82 USD |
+3.33
|
$253.36M 24.73M USD | $1.18K 114.69 USD | $17.6 1.72 USD | $18.6 1.82 USD | $253.36M 24.73M USD | 28.61 | $0.65 0.06 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $11 1.07 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.82 0.76 USD |
-4.17
|
$233.71M 22.81M USD | $2.89K 281.9 USD | $7.74 0.76 USD | $8.14 0.79 USD | $233.71M 22.81M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $5.8 0.57 USD |
+0.87
|
$227.88M 22.24M USD | $1.02K 99.56 USD | $5.75 0.56 USD | $5.8 0.57 USD | $227.88M 22.24M USD | 193.33 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $12.25 1.2 USD |
+9.38
|
$203.18M 19.83M USD | $78.07K 7.62K USD | $11.2 1.09 USD | $12.45 1.22 USD | $203.18M 19.83M USD | 0 | -$0.08 -0.007 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.2 1.97 USD |
+1
|
$198.72M 19.4M USD | $80 7.81 USD | $20.2 1.97 USD | $20.6 2.01 USD | $198.72M 19.4M USD | 9.43 | $2.14 0.21 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.05 0.59 USD |
-1.63
|
$140.55M 13.72M USD | $12.75K 1.24K USD | $6.05 0.59 USD | $6.35 0.62 USD | $140.55M 13.72M USD | 0 | -$0.19 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
+1.27
|
$130.47M 12.74M USD | $11.32K 1.1K USD | $6.3 0.61 USD | $6.38 0.62 USD | $130.47M 12.74M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.86 0.28 USD |
0
|
$81.07M 7.91M USD | $2K 195.22 USD | $2.86 0.28 USD | $2.86 0.28 USD | $81.07M 7.91M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
+2.32
|
$77.65M 7.58M USD | $1.33K 130.21 USD | $3.02 0.29 USD | $3.14 0.31 USD | $77.65M 7.58M USD | 0 | -$3.99 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
0
|
$54.21M 5.29M USD | $400 39.04 USD | $6.15 0.6 USD | $6.15 0.6 USD | $54.21M 5.29M USD | 24.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.65 0.65 USD |
0
|
$48.42M 4.73M USD | $57 5.56 USD | $6.65 0.65 USD | $6.65 0.65 USD | $48.42M 4.73M USD | 0 | -$0.37 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7099 0.07 USD |
0
|
$33.22M 3.24M USD | $500 48.81 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $33.22M 3.24M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.7399 0.07 USD |
+15.17
|
$28.25M 2.76M USD | $10.36K 1.01K USD | $0.7399 0.07 USD | $0.75 0.07 USD | $28.25M 2.76M USD | 0 | -$0.51 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.56 0.25 USD |
0
|
$24.32M 2.37M USD | $27.63K 2.7K USD | $2.56 0.25 USD | $2.56 0.25 USD | $24.32M 2.37M USD | 0 | -$1.99 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}