$3.53T
Toplam piyasa değeri
$138.58B
Toplam hacim
BTC 62.51%     ETH 9.49%
Baskınlığı

Borsa: Stockholm Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $68.3 6.67 USD
-2.43
$23.07B 2.25B USD $108.17K 10.56K USD $68.1 6.65 USD $70 6.83 USD $23.07B 2.25B USD 48.78 $1.4 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $483 47.15 USD
-1.55
$19.27B 1.88B USD $23.58K 2.3K USD $476.6 46.52 USD $494 48.22 USD $19.27B 1.88B USD 46.26 $10.44 1.02 USD
Better Collective A/S  BETCO.ST $139.3 13.6 USD
-0.5
$8.44B 824.04M USD $35.09K 3.43K USD $135.6 13.24 USD $139.8 13.65 USD $8.44B 824.04M USD 27.52 $5.06 0.49 USD
Cint Group AB (publ)  CINT.ST $8.79 0.86 USD
-0.73
$3.12B 304.4M USD $303.77K 29.65K USD $8.45 0.82 USD $8.79 0.86 USD $3.12B 304.4M USD 0 -$0.2 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $76.85 7.5 USD
+1.05
$2.92B 285.45M USD $58.63K 5.72K USD $73.95 7.22 USD $77.4 7.56 USD $2.92B 285.45M USD 0 -$5.87 -0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
BIMobject AB  BIM.ST $6.23 0.61 USD
-2.04
$928.98M 90.68M USD $183.7K 17.93K USD $6.17 0.6 USD $6.36 0.62 USD $928.98M 90.68M USD 0 -$0.2 -0.01 USD
Crunchfish AB (publ)  CFISH.ST $3.85 0.38 USD
-2.28
$302.88M 29.57M USD $23.3K 2.27K USD $3.83 0.37 USD $3.92 0.38 USD $302.88M 29.57M USD 0 -$0.38 -0.03 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$233.75M 22.82M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $233.75M 22.82M USD 0 -$0.13 -0.01 USD
Terranet AB  TERRNT-B.ST $0.1 0.0098 USD
-0.78
$169.22M 16.52M USD $2.14M 208.9K USD $0.1 0.0098 USD $0.1 0.0098 USD $169.22M 16.52M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.68 0.07 USD
+0.74
$148.4M 14.49M USD $275.29K 26.87K USD $0.64 0.06 USD $0.68 0.07 USD $148.4M 14.49M USD 0 -$0.55 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.23 0.02 USD
-3.73
$87.19M 8.51M USD $280.78K 27.41K USD $0.23 0.02 USD $0.2399 0.02 USD $87.19M 8.51M USD 0.62 $0.37 0.04 USD
ChargePanel AB (publ)  CHARGE.ST $1.76 0.17 USD
-2.5
$65.12M 6.36M USD $15.97K 1.56K USD $1.73 0.17 USD $1.84 0.18 USD $65.12M 6.36M USD 0 -$0.24 -0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.1499 0.01 USD
+4.63
$49.95M 4.88M USD $255.74K 24.96K USD $0.14 0.01 USD $0.1499 0.01 USD $49.95M 4.88M USD 0 -$0.05 -0.004 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+6.25
$12.62M 1.23M USD $227.29K 22.19K USD $0.01 0.0011 USD $0.01 0.0013 USD $12.62M 1.23M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Qlucore AB (publ)  QCORE.ST $0.6199 0.06 USD
-6.06
$2.5M 243.78K USD $60.43K 5.9K USD $0.5799 0.06 USD $0.64 0.06 USD $2.5M 243.78K USD 0 -$5.02 -0.4 USD
Lime Technologies AB (publ)  LIME.ST $413 40.31 USD
+1.23
$5.49B 535.51M USD $542 52.91 USD $408 39.83 USD $413.5 40.36 USD $5.49B 535.51M USD 59.59 $6.93 0.68 USD
IAR Systems Group AB (publ)  IAR-B.ST $177.6 17.34 USD
+0.23
$2.26B 220.81M USD $44.27K 4.32K USD $177.2 17.3 USD $177.6 17.34 USD $2.26B 220.81M USD 27.70 $6.41 0.63 USD
Formpipe Software AB (publ)  FPIP.ST $28 2.73 USD
0
$1.52B 148.3M USD $1.32K 129.04 USD $27.8 2.71 USD $28 2.73 USD $1.52B 148.3M USD 73.68 $0.38 0.04 USD
Enea AB (publ)  ENEA.ST $72.3 7.06 USD
+1.83
$1.42B 138.42M USD $6.03K 588.99 USD $71.1 6.94 USD $72.3 7.06 USD $1.42B 138.42M USD 13.07 $5.53 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $58 5.66 USD
+1.05
$1.06B 103.43M USD $15.62K 1.52K USD $57.4 5.6 USD $59.4 5.8 USD $1.06B 103.43M USD 26.24 $2.21 0.22 USD
Oneflow AB (publ)  ONEF.ST $26.5 2.59 USD
-2.21
$752.39M 73.44M USD $36 3.51 USD $26.5 2.59 USD $26.5 2.59 USD $752.39M 73.44M USD 0 -$2.92 -0.2 USD
Generic Sweden AB  GENI.ST $55.8 5.45 USD
+1.09
$685.89M 66.95M USD $2.36K 230.27 USD $55.3 5.4 USD $56.3 5.5 USD $685.89M 66.95M USD 22.86 $2.44 0.24 USD
Sleep Cycle AB (publ)  SLEEP.ST $31 3.03 USD
+0.49
$635.84M 62.07M USD $4.45K 433.98 USD $30.25 2.95 USD $31.15 3.04 USD $635.84M 62.07M USD 9.84 $3.15 0.31 USD
Opter AB (publ)  OPTER.ST $105 10.25 USD
-0.94
$630M 61.5M USD $3.17K 309.33 USD $105 10.25 USD $107 10.44 USD $630M 61.5M USD 36.45 $2.88 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $32.9 3.21 USD
+1.86
$553.98M 54.08M USD $407 39.73 USD $32.3 3.15 USD $33.7 3.29 USD $553.98M 54.08M USD 33.91 $0.97 0.09 USD
CodeMill AB (publ)  CDMIL.ST $18.6 1.82 USD
+3.33
$253.36M 24.73M USD $1.18K 114.69 USD $17.6 1.72 USD $18.6 1.82 USD $253.36M 24.73M USD 28.61 $0.65 0.06 USD
Greater Than AB  GREAT.ST $18.5 1.81 USD
0
$252.97M 24.69M USD $11 1.07 USD $18.5 1.81 USD $18.5 1.81 USD $252.97M 24.69M USD 0 -$0.93 -0.09 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Checkin.Com Group AB (publ)  CHECK.ST $7.82 0.76 USD
-4.17
$233.71M 22.81M USD $2.89K 281.9 USD $7.74 0.76 USD $8.14 0.79 USD $233.71M 22.81M USD 0 -$0.76 -0.07 USD
Safeture AB (publ)  SFTR.ST $5.8 0.57 USD
+0.87
$227.88M 22.24M USD $1.02K 99.56 USD $5.75 0.56 USD $5.8 0.57 USD $227.88M 22.24M USD 193.33 $0.03 0.002 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $12.25 1.2 USD
+9.38
$203.18M 19.83M USD $78.07K 7.62K USD $11.2 1.09 USD $12.45 1.22 USD $203.18M 19.83M USD 0 -$0.08 -0.007 USD
DevPort AB (publ)  DEVP-B.ST $20.2 1.97 USD
+1
$198.72M 19.4M USD $80 7.81 USD $20.2 1.97 USD $20.6 2.01 USD $198.72M 19.4M USD 9.43 $2.14 0.21 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB  MOBA.ST $6.05 0.59 USD
-1.63
$140.55M 13.72M USD $12.75K 1.24K USD $6.05 0.59 USD $6.35 0.62 USD $140.55M 13.72M USD 0 -$0.19 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.38 0.62 USD
+1.27
$130.47M 12.74M USD $11.32K 1.1K USD $6.3 0.61 USD $6.38 0.62 USD $130.47M 12.74M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$0.78 -0.07 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Kentima Holding AB (publ)  KENH.ST $2.86 0.28 USD
0
$81.07M 7.91M USD $2K 195.22 USD $2.86 0.28 USD $2.86 0.28 USD $81.07M 7.91M USD 0 -$0.01 -0.0009 USD
eEducation Albert AB (publ)  ALBERT.ST $3.09 0.3 USD
+2.32
$77.65M 7.58M USD $1.33K 130.21 USD $3.02 0.29 USD $3.14 0.31 USD $77.65M 7.58M USD 0 -$3.99 -0.3 USD
Compodium International AB (publ)  COMPDM.ST $6.15 0.6 USD
0
$54.21M 5.29M USD $400 39.04 USD $6.15 0.6 USD $6.15 0.6 USD $54.21M 5.29M USD 24.60 $0.25 0.02 USD
Diadrom Holding AB (publ)  DIAH.ST $6.65 0.65 USD
0
$48.42M 4.73M USD $57 5.56 USD $6.65 0.65 USD $6.65 0.65 USD $48.42M 4.73M USD 0 -$0.37 -0.03 USD
Ranplan Group AB  RPLAN.ST $0.7099 0.07 USD
0
$33.22M 3.24M USD $500 48.81 USD $0.7099 0.07 USD $0.7099 0.07 USD $33.22M 3.24M USD 0 -$0.31 -0.03 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Zaplox AB  ZAPLOX.ST $0.7399 0.07 USD
+15.17
$28.25M 2.76M USD $10.36K 1.01K USD $0.7399 0.07 USD $0.75 0.07 USD $28.25M 2.76M USD 0 -$0.51 -0.04 USD
Loyal Solutions A/S  LOYAL.ST $2.56 0.25 USD
0
$24.32M 2.37M USD $27.63K 2.7K USD $2.56 0.25 USD $2.56 0.25 USD $24.32M 2.37M USD 0 -$1.99 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin