Ülke: İsveç Borsa: Stockholm Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (53)
- {{country.name}}
- Tüm ülkeler
- İsveç (53)
Stockholm (53)
- {{item.name}}
- Tüm borsalar
- Stockholm (53)
Teknoloji (53)
- {{item.name}}
- Tüm sektörler
- Teknoloji (53)
Yazılım-Uygulama (53)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (53)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $572 55.83 USD |
-1.04
|
$21.45B 2.09B USD | $24.19K 2.36K USD | $570 55.64 USD | $583.5 56.96 USD | $21.45B 2.09B USD | 61.43 | $9.31 0.91 USD | |
| Better Collective A/S BETCO.ST | $226.5 22.11 USD |
+0.44
|
$14.24B 1.39B USD | $73.34K 7.16K USD | $223.5 21.82 USD | $229.5 22.4 USD | $14.24B 1.39B USD | 43.89 | $5.16 0.5 USD | |
| Truecaller AB (publ) TRUE-B.ST | $34 3.32 USD |
-2.02
|
$11.76B 1.15B USD | $797.11K 77.81K USD | $33.4 3.26 USD | $35.26 3.44 USD | $11.76B 1.15B USD | 21.65 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $99.4 9.7 USD |
-0.2
|
$3.68B 358.96M USD | $51.66K 5.04K USD | $98.4 9.61 USD | $102 9.96 USD | $3.68B 358.96M USD | 0 | -$9.21 -0.8 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
+0.34
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $9.91 0.97 USD |
-3.69
|
$2.11B 206.02M USD | $898.64K 87.72K USD | $9.73 0.95 USD | $10.55 1.03 USD | $2.11B 206.02M USD | 0 | -$23.62 -2.3 USD | |
| Enea AB (publ) ENEA.ST | $75.3 7.35 USD |
-0.53
|
$1.54B 150.32M USD | $9.03K 881.34 USD | $73.4 7.16 USD | $77.2 7.54 USD | $1.54B 150.32M USD | 0 | -$25.75 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.2 2.46 USD |
+0.8
|
$1.37B 133.47M USD | $258.74K 25.26K USD | $24 2.34 USD | $25.2 2.46 USD | $1.37B 133.47M USD | 40.64 | $0.62 0.06 USD | |
| BIMobject AB BIM.ST | $3.98 0.39 USD |
-0.5
|
$567.55M 55.4M USD | $88.88K 8.68K USD | $3.88 0.38 USD | $3.99 0.39 USD | $567.55M 55.4M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.3 0.81 USD |
+1.59
|
$329.07M 32.12M USD | $36.72K 3.58K USD | $8.07 0.79 USD | $8.5 0.83 USD | $329.07M 32.12M USD | 0 | -$1.19 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4299 0.04 USD |
+0.94
|
$160.54M 15.67M USD | $671.25K 65.52K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $160.54M 15.67M USD | 0 | -$0.21 -0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.76 0.07 USD |
-6.2
|
$159.9M 15.61M USD | $65.42K 6.39K USD | $0.7299 0.07 USD | $0.88 0.09 USD | $159.9M 15.61M USD | 0 | -$1.22 -0.1 USD | |
| Terranet AB TERRNT-B.ST | $0.13 0.01 USD |
+22.89
|
$140.3M 13.7M USD | $16.04M 1.57M USD | $0.08999 0.0087 USD | $0.13 0.01 USD | $140.3M 13.7M USD | 0 | -$0.13 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $4.96 0.48 USD |
-5.34
|
$101.43M 9.9M USD | $44.7K 4.36K USD | $4.74 0.46 USD | $5.28 0.52 USD | $101.43M 9.9M USD | 99.20 | $0.05 0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
+1.96
|
$24.2M 2.36M USD | $110.18K 10.75K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $24.2M 2.36M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.2 0.02 USD |
-5.29
|
$20.68M 2.02M USD | $349.24K 34.09K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $20.68M 2.02M USD | 0 | -$0.26 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.005199 0.00050 USD |
-1.89
|
$20.09M 1.96M USD | $1.27M 124.32K USD | $0.0051 0.00049 USD | $0.0053 0.00051 USD | $20.09M 1.96M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1499 0.01 USD |
+36.36
|
$4.38M 427.49K USD | $4.01M 390.95K USD | $0.11 0.01 USD | $0.28 0.03 USD | $4.38M 427.49K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $351.5 34.31 USD |
+1.44
|
$4.67B 455.77M USD | $3.79K 369.85 USD | $344 33.58 USD | $351.5 34.31 USD | $4.67B 455.77M USD | 56.69 | $6.2 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $167.5 16.35 USD |
+2.76
|
$2.21B 215.96M USD | $22.26K 2.17K USD | $164.5 16.06 USD | $170.5 16.64 USD | $2.21B 215.96M USD | 0 | -$12.26 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.7 4.66 USD |
-0.62
|
$880.94M 85.99M USD | $16.27K 1.59K USD | $46.3 4.52 USD | $48.1 4.7 USD | $880.94M 85.99M USD | 56.11 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $34.3 3.35 USD |
-2.28
|
$864.96M 84.43M USD | $2.39K 233 USD | $34.2 3.34 USD | $35.1 3.43 USD | $864.96M 84.43M USD | 0 | -$3.73 -0.3 USD | |
| Greater Than AB GREAT.ST | $60 5.86 USD |
-9.91
|
$757.45M 73.94M USD | $101 9.86 USD | $60 5.86 USD | $60 5.86 USD | $757.45M 73.94M USD | 0 | -$1.63 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.3 3.54 USD |
+0.83
|
$736.08M 71.85M USD | $1.07K 104.15 USD | $36 3.51 USD | $36.4 3.55 USD | $736.08M 71.85M USD | 15.06 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36 3.51 USD |
+1.69
|
$606.18M 59.17M USD | $4.26K 415.83 USD | $34.4 3.36 USD | $36 3.51 USD | $606.18M 59.17M USD | 22.36 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $46.7 4.56 USD |
+0.43
|
$574.04M 56.03M USD | $5.03K 490.6 USD | $46.1 4.5 USD | $47.3 4.62 USD | $574.04M 56.03M USD | 24.97 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $89.4 8.73 USD |
0
|
$536.4M 52.36M USD | $1.18K 115.38 USD | $88.4 8.63 USD | $89.4 8.73 USD | $536.4M 52.36M USD | 34.92 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $34.5 3.37 USD |
-1.43
|
$347.67M 33.94M USD | $3.81K 371.9 USD | $34.5 3.37 USD | $35 3.42 USD | $347.67M 33.94M USD | 10.20 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $7.25 0.71 USD |
-1.36
|
$283.82M 27.7M USD | $2.55K 249.2 USD | $7.1 0.69 USD | $7.35 0.72 USD | $283.82M 27.7M USD | 0 | -$0.22 -0.02 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $10.2 1 USD |
-3.77
|
$231.36M 22.58M USD | $2.65K 258.67 USD | $10.1 0.99 USD | $10.2 1 USD | $231.36M 22.58M USD | 127.50 | $0.08 0.007 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.8 1.54 USD |
+10.49
|
$215.22M 21.01M USD | $5.43K 530.04 USD | $14.3 1.4 USD | $15.9 1.55 USD | $215.22M 21.01M USD | 71.81 | $0.22 0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
+0.46
|
$181.62M 17.73M USD | $3.2K 311.87 USD | $10.7 1.04 USD | $10.95 1.07 USD | $181.62M 17.73M USD | 0 | -$0.04 -0.003 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
0
|
$113.57M 11.09M USD | $1.44K 140.95 USD | $10 0.98 USD | $10 0.98 USD | $113.57M 11.09M USD | 0 | -$4.55 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.85 0.38 USD |
0
|
$96.75M 9.44M USD | $15.38K 1.5K USD | $3.85 0.38 USD | $3.97 0.39 USD | $96.75M 9.44M USD | 0 | -$3.45 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.4 0.14 USD |
+15.7
|
$80.03M 7.81M USD | $3.72K 363.12 USD | $1.22 0.12 USD | $1.4 0.14 USD | $80.03M 7.81M USD | 2.00 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $9.88 0.96 USD |
0
|
$71.94M 7.02M USD | $101 9.86 USD | $9.88 0.96 USD | $9.88 0.96 USD | $71.94M 7.02M USD | 21.95 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.75 0.66 USD |
-2.88
|
$64.13M 6.26M USD | $55 5.37 USD | $6.75 0.66 USD | $6.75 0.66 USD | $64.13M 6.26M USD | 0 | -$1.85 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $868 84.73 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.37 0.13 USD |
-13.84
|
$39.95M 3.9M USD | $19.74K 1.93K USD | $1.37 0.13 USD | $1.7 0.17 USD | $39.95M 3.9M USD | 68.50 | $0.02 0.001 USD | |
| Qlucore AB (publ) QCORE.ST | $8.95 0.87 USD |
+2.87
|
$36.05M 3.52M USD | $2.66K 259.16 USD | $8.75 0.85 USD | $9.75 0.95 USD | $36.05M 3.52M USD | 0 | -$3.89 -0.3 USD | |
| Zaplox AB ZAPLOX.ST | $1.21 0.12 USD |
-3.2
|
$35.83M 3.5M USD | $45.06K 4.4K USD | $1.15 0.11 USD | $1.32 0.13 USD | $35.83M 3.5M USD | 0 | -$1.74 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.49 0.15 USD |
+1.36
|
$33.84M 3.3M USD | $7.59K 740.49 USD | $1.47 0.14 USD | $1.5 0.15 USD | $33.84M 3.3M USD | 0 | -$0.9 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.5 0.54 USD |
-1.61
|
$28.39M 2.77M USD | $5.37K 524.37 USD | $5.5 0.54 USD | $5.7 0.56 USD | $28.39M 2.77M USD | 0 | -$4.02 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.4 0.04 USD |
-2.89
|
$6.48M 633K USD | $30.25K 2.95K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $6.48M 633K USD | 0.49 | $0.81 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}