$3.53T
Toplam piyasa değeri
$136.42B
Toplam hacim
BTC 62.47%     ETH 9.50%
Baskınlığı

Borsa: Stockholm Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $69.35 6.77 USD
-0.93
$23.43B 2.29B USD $255.41K 24.93K USD $68.1 6.65 USD $70 6.83 USD $23.43B 2.29B USD 49.53 $1.4 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $477.8 46.64 USD
-2.61
$19.06B 1.86B USD $31.78K 3.1K USD $476.6 46.52 USD $494 48.22 USD $19.06B 1.86B USD 45.76 $10.44 1.02 USD
Better Collective A/S  BETCO.ST $136.6 13.33 USD
-2.43
$8.28B 808.06M USD $47.37K 4.62K USD $135.6 13.24 USD $139.8 13.65 USD $8.28B 808.06M USD 26.99 $5.06 0.49 USD
Cint Group AB (publ)  CINT.ST $8.81 0.86 USD
-0.51
$3.13B 305.09M USD $453.1K 44.23K USD $8.45 0.82 USD $8.96 0.87 USD $3.13B 305.09M USD 0 -$0.2 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $75.1 7.33 USD
-1.25
$2.86B 278.95M USD $83.44K 8.14K USD $73.95 7.22 USD $77.4 7.56 USD $2.86B 278.95M USD 0 -$5.87 -0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
BIMobject AB  BIM.ST $6.08 0.59 USD
-4.4
$906.61M 88.5M USD $428.24K 41.8K USD $6.08 0.59 USD $6.36 0.62 USD $906.61M 88.5M USD 0 -$0.2 -0.01 USD
Crunchfish AB (publ)  CFISH.ST $3.88 0.38 USD
-1.65
$304.85M 29.76M USD $45.07K 4.4K USD $3.83 0.37 USD $3.92 0.38 USD $304.85M 29.76M USD 0 -$0.38 -0.03 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$233.75M 22.82M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $233.75M 22.82M USD 0 -$0.13 -0.01 USD
Terranet AB  TERRNT-B.ST $0.11 0.01 USD
+9.41
$186.61M 18.22M USD $7.97M 777.53K USD $0.1 0.0096 USD $0.11 0.01 USD $186.61M 18.22M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.66 0.06 USD
-2.67
$143.38M 14M USD $471.98K 46.07K USD $0.64 0.06 USD $0.68 0.07 USD $143.38M 14M USD 0 -$0.55 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.23 0.02 USD
-3.32
$87.57M 8.55M USD $298.66K 29.15K USD $0.23 0.02 USD $0.2399 0.02 USD $87.57M 8.55M USD 0.62 $0.37 0.04 USD
ChargePanel AB (publ)  CHARGE.ST $1.75 0.17 USD
-2.78
$64.93M 6.34M USD $15.97K 1.56K USD $1.73 0.17 USD $1.84 0.18 USD $64.93M 6.34M USD 0 -$0.24 -0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.1499 0.01 USD
+5.34
$50.29M 4.91M USD $311.96K 30.45K USD $0.14 0.01 USD $0.1499 0.01 USD $50.29M 4.91M USD 0 -$0.05 -0.004 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+6.25
$12.62M 1.23M USD $1.15M 112.33K USD $0.01 0.0011 USD $0.01 0.0013 USD $12.62M 1.23M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Qlucore AB (publ)  QCORE.ST $0.64 0.06 USD
-3.03
$2.58M 251.64K USD $61.15K 5.97K USD $0.5799 0.06 USD $0.64 0.06 USD $2.58M 251.64K USD 0 -$5.02 -0.4 USD
Lime Technologies AB (publ)  LIME.ST $409.5 39.97 USD
+0.37
$5.44B 530.97M USD $908 88.63 USD $408 39.83 USD $413.5 40.36 USD $5.44B 530.97M USD 59.09 $6.93 0.68 USD
IAR Systems Group AB (publ)  IAR-B.ST $177.4 17.32 USD
+0.11
$2.26B 220.56M USD $59.4K 5.8K USD $177.2 17.3 USD $177.6 17.34 USD $2.26B 220.56M USD 27.67 $6.41 0.63 USD
Formpipe Software AB (publ)  FPIP.ST $27.8 2.71 USD
-0.71
$1.51B 147.24M USD $4.51K 439.74 USD $27.8 2.71 USD $28.1 2.74 USD $1.51B 147.24M USD 73.15 $0.38 0.04 USD
Enea AB (publ)  ENEA.ST $71.1 6.94 USD
+0.14
$1.39B 136.12M USD $10.73K 1.05K USD $71.1 6.94 USD $72.3 7.06 USD $1.39B 136.12M USD 12.85 $5.53 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $59 5.76 USD
+2.79
$1.08B 105.21M USD $16.81K 1.64K USD $57.4 5.6 USD $59.4 5.8 USD $1.08B 105.21M USD 26.69 $2.21 0.22 USD
Oneflow AB (publ)  ONEF.ST $26.1 2.55 USD
-3.69
$741.03M 72.33M USD $328 32.02 USD $26.1 2.55 USD $26.5 2.59 USD $741.03M 72.33M USD 0 -$2.92 -0.2 USD
Generic Sweden AB  GENI.ST $56 5.47 USD
+1.45
$688.35M 67.19M USD $2.51K 245.3 USD $55.3 5.4 USD $56.3 5.5 USD $688.35M 67.19M USD 22.95 $2.44 0.24 USD
Sleep Cycle AB (publ)  SLEEP.ST $31.15 3.04 USD
+0.97
$638.92M 62.37M USD $5.22K 509.54 USD $30.25 2.95 USD $31.15 3.04 USD $638.92M 62.37M USD 9.88 $3.15 0.31 USD
Opter AB (publ)  OPTER.ST $105 10.25 USD
-0.94
$630M 61.5M USD $3.22K 314.7 USD $105 10.25 USD $107 10.44 USD $630M 61.5M USD 36.45 $2.88 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $32.9 3.21 USD
+1.86
$553.98M 54.08M USD $623 60.81 USD $32.3 3.15 USD $33.7 3.29 USD $553.98M 54.08M USD 33.91 $0.97 0.09 USD
CodeMill AB (publ)  CDMIL.ST $18.6 1.82 USD
+3.33
$253.36M 24.73M USD $1.18K 114.69 USD $17.6 1.72 USD $18.6 1.82 USD $253.36M 24.73M USD 28.61 $0.65 0.06 USD
Greater Than AB  GREAT.ST $18.5 1.81 USD
0
$252.97M 24.69M USD $11 1.07 USD $18.5 1.81 USD $18.5 1.81 USD $252.97M 24.69M USD 0 -$0.93 -0.09 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Checkin.Com Group AB (publ)  CHECK.ST $7.92 0.77 USD
-2.94
$236.7M 23.1M USD $5.47K 533.55 USD $7.74 0.76 USD $8.14 0.79 USD $236.7M 23.1M USD 0 -$0.76 -0.07 USD
Safeture AB (publ)  SFTR.ST $5.75 0.56 USD
0
$225.91M 22.05M USD $1.23K 119.67 USD $5.65 0.55 USD $5.8 0.57 USD $225.91M 22.05M USD 191.66 $0.03 0.002 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $12.2 1.19 USD
+8.93
$202.35M 19.75M USD $101.69K 9.93K USD $11.2 1.09 USD $12.45 1.22 USD $202.35M 19.75M USD 0 -$0.08 -0.007 USD
DevPort AB (publ)  DEVP-B.ST $19.9 1.94 USD
-0.5
$195.77M 19.11M USD $1.7K 165.94 USD $19.9 1.94 USD $20.6 2.01 USD $195.77M 19.11M USD 9.29 $2.14 0.21 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB  MOBA.ST $6.05 0.59 USD
-1.63
$140.55M 13.72M USD $12.75K 1.24K USD $6.05 0.59 USD $6.35 0.62 USD $140.55M 13.72M USD 0 -$0.19 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.38 0.62 USD
+1.27
$130.47M 12.74M USD $16.33K 1.59K USD $6.3 0.61 USD $6.38 0.62 USD $130.47M 12.74M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$0.78 -0.07 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Kentima Holding AB (publ)  KENH.ST $2.86 0.28 USD
0
$81.07M 7.91M USD $2.1K 204.99 USD $2.86 0.28 USD $2.86 0.28 USD $81.07M 7.91M USD 0 -$0.01 -0.0009 USD
eEducation Albert AB (publ)  ALBERT.ST $3.13 0.31 USD
+3.64
$78.65M 7.68M USD $7.08K 691 USD $3.02 0.29 USD $3.14 0.31 USD $78.65M 7.68M USD 0 -$3.99 -0.3 USD
Compodium International AB (publ)  COMPDM.ST $6.1 0.6 USD
-0.81
$53.77M 5.25M USD $40 3.9 USD $6.1 0.6 USD $6.1 0.6 USD $53.77M 5.25M USD 24.39 $0.25 0.02 USD
Diadrom Holding AB (publ)  DIAH.ST $6.65 0.65 USD
0
$48.42M 4.73M USD $57 5.56 USD $6.65 0.65 USD $6.65 0.65 USD $48.42M 4.73M USD 0 -$0.37 -0.03 USD
Ranplan Group AB  RPLAN.ST $0.7099 0.07 USD
0
$33.22M 3.24M USD $500 48.81 USD $0.7099 0.07 USD $0.7099 0.07 USD $33.22M 3.24M USD 0 -$0.31 -0.03 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Zaplox AB  ZAPLOX.ST $0.7299 0.07 USD
+13.31
$27.8M 2.71M USD $10.37K 1.01K USD $0.7299 0.07 USD $0.75 0.07 USD $27.8M 2.71M USD 0 -$0.51 -0.04 USD
Loyal Solutions A/S  LOYAL.ST $2.88 0.28 USD
+12.5
$27.36M 2.67M USD $5.21K 508.46 USD $2.88 0.28 USD $2.88 0.28 USD $27.36M 2.67M USD 0 -$1.99 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin