Sonuç Sayfası 7 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (582)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (39)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (153)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (10)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (81)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2025)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2025)
Yazılım-Uygulama (2025)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DASTF | $36.04 — |
0
|
$48.5B — | $7 — | $35.77 — | $35.77 — | $48.5B — | 34.32 | $1.05 — | |
| Datadog, Inc. 3QD.F | $124.16 135.72 USD |
-1.16
|
$44.16B 48.28B USD | $7 7.65 USD | $124.16 135.72 USD | $124.16 135.72 USD | $44.16B 48.28B USD | 310.39 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.49 34.42 USD |
+0.96
|
$41.45B 45.31B USD | $200 218.63 USD | $31.49 34.42 USD | $31.49 34.42 USD | $41.45B 45.31B USD | 35.38 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,460.5 1596.52 USD |
+6.92
|
$41.31B 45.16B USD | $3 3.28 USD | $1,460.5 1596.52 USD | $1,460.5 1596.52 USD | $41.31B 45.16B USD | 73.72 | $19.81 21.66 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
-0.63
|
$41.31B 45.15B USD | $23 25.14 USD | $31.4 34.32 USD | $31.4 34.32 USD | $41.31B 45.15B USD | 35.28 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY2.VI | $30.9 33.78 USD |
-1.4
|
$41.06B 44.88B USD | $0 0 USD | $30.9 33.78 USD | $31.29 34.2 USD | $41.06B 44.88B USD | 34.71 | $0.89 0.97 USD | |
| The Trade Desk, Inc. TTD.MX | $1,375 81.42 USD |
0
|
$672.96B 39.85B USD | $23 1.36 USD | $1,375 81.42 USD | $1,375 81.42 USD | $672.96B 39.85B USD | 90.10 | $15.26 0.9 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$173.09B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.09B 35.08B USD | 51.56 | $9.15 1.85 USD | |
| The Trade Desk, Inc. TT8.DE | $62.99 68.86 USD |
+0.22
|
$30.69B 33.55B USD | $317 346.52 USD | $62.63 68.46 USD | $63.48 69.39 USD | $30.69B 33.55B USD | 89.98 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TTD.VI | $63 68.87 USD |
+0.19
|
$30.69B 33.55B USD | $0 0 USD | $62.7 68.54 USD | $63.44 69.35 USD | $30.69B 33.55B USD | 91.30 | $0.69 0.75 USD | |
| The Trade Desk, Inc. TT8.F | $62.93 68.79 USD |
-0.22
|
$30.62B 33.47B USD | $50 54.66 USD | $62.93 68.79 USD | $62.93 68.79 USD | $30.62B 33.47B USD | 89.90 | $0.7 0.77 USD | |
| HubSpot, Inc. H2UB34.SA | $60.84 12.33 USD |
-0.29
|
$160.43B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.43B 32.52B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. AKX.F | $311.5 340.51 USD |
+1.14
|
$27.41B 29.96B USD | $59 64.49 USD | $311.5 340.51 USD | $311.5 340.51 USD | $27.41B 29.96B USD | 54.36 | $5.73 6.26 USD | |
| ANSYS, Inc. ANSS.VI | $311.5 340.51 USD |
+0.16
|
$27.39B 29.94B USD | $0 0 USD | $309.8 338.65 USD | $311.6 340.62 USD | $27.39B 29.94B USD | 54.36 | $5.73 6.26 USD | |
| HubSpot, Inc. 096.F | $472.5 516.51 USD |
-0.44
|
$24.92B 27.24B USD | $10 10.93 USD | $472.5 516.51 USD | $472.5 516.51 USD | $24.92B 27.24B USD | 0 | -$0.38 -0.4 USD | |
| Zoom Communications Inc. ZM.MX | $1,430 84.67 USD |
0
|
$434.63B 25.74B USD | $18 1.07 USD | $0 0 USD | $0 0 USD | $434.63B 25.74B USD | 23.09 | $61.92 3.67 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.82 3.41 USD |
-0.94
|
$126.6B 25.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.6B 25.66B USD | 23.69 | $0.71 0.14 USD | |
| WiseTech Global Limited WTCHF | $75.39 — |
+6.03
|
$25.23B — | $100 — | $75.39 — | $75.39 — | $25.23B — | 125.64 | $0.6 — | |
| WiseTech Global WIGBY | $73.49 — |
+0.12
|
$24.59B — | $1 — | $72.75 — | $72.75 — | $24.59B — | 122.48 | $0.6 — | |
| Tyler Technologies, Inc. TYP.F | $495.9 542.09 USD |
-0.54
|
$21.47B 23.47B USD | $3 3.28 USD | $495.9 542.09 USD | $495.9 542.09 USD | $21.47B 23.47B USD | 88.08 | $5.63 6.15 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
0
|
$20.92B 22.87B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $20.92B 22.87B USD | 121.56 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W.F | $62.32 68.12 USD |
-0.08
|
$20.9B 22.85B USD | $50 54.66 USD | $62.32 68.12 USD | $62.32 68.12 USD | $20.9B 22.85B USD | 122.19 | $0.51 0.56 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$366.12B 21.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.12B 21.68B USD | 526.24 | $7.97 0.47 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.5 72.69 USD |
+0.38
|
$19.82B 21.67B USD | $0 0 USD | $65.62 71.73 USD | $66.5 72.69 USD | $19.82B 21.67B USD | 23.49 | $2.83 3.09 USD | |
| Zoom Communications Inc. 5ZM.F | $65.77 71.9 USD |
-1.67
|
$19.49B 21.3B USD | $246 268.91 USD | $65.77 71.9 USD | $65.77 71.9 USD | $19.49B 21.3B USD | 23.15 | $2.84 3.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $151.9 166.05 USD |
+2.29
|
$18.22B 19.92B USD | $100 109.31 USD | $151.9 166.05 USD | $151.9 166.05 USD | $18.22B 19.92B USD | 49.00 | $3.1 3.39 USD | |
| Xero XROLF | $110.78 — |
0
|
$19.3B — | $100 — | $130 — | $130 — | $19.3B — | 125.88 | $0.88 — | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
+0.71
|
$17.62B 19.26B USD | $95 103.85 USD | $71 77.61 USD | $71 77.61 USD | $17.62B 19.26B USD | 25.91 | $2.74 3 USD | |
| Grab Holdings Limited A6I.F | $4.23 4.63 USD |
0
|
$17.4B 19.02B USD | $430 470.05 USD | $4.21 4.61 USD | $4.23 4.63 USD | $17.4B 19.02B USD | 423.40 | $0.01 0.01 USD | |
| Guidewire Software, Inc. 0GS.F | $195.5 213.71 USD |
0
|
$16.7B 18.25B USD | $5 5.47 USD | $195.5 213.71 USD | $195.5 213.71 USD | $16.7B 18.25B USD | 558.57 | $0.35 0.38 USD | |
| Xero Limited 0XE.F | $96.5 105.49 USD |
-3.5
|
$16.05B 17.54B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.05B 17.54B USD | 130.40 | $0.74 0.81 USD | |
| DocuSign, Inc. DOCU.MX | $1,452 85.98 USD |
+0.06
|
$293.4B 17.37B USD | $18 1.07 USD | $1,452 85.98 USD | $1,452 85.98 USD | $293.4B 17.37B USD | 14.81 | $98.01 5.8 USD | |
| DocuSign, Inc. D1OC34.SA | $21.14 4.28 USD |
-0.84
|
$85.43B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.43B 17.32B USD | 14.99 | $1.41 0.29 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.64B — | $7 — | $127 — | $127 — | $16.64B — | 36.24 | $1.02 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $100 — | $151.63 — | $151.63 — | $16.6B — | 70.23 | $1.78 — | |
| Nemetschek SE NEM0.F | $23.6 25.8 USD |
+2.61
|
$14.48B 15.83B USD | $256 279.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.48B 15.83B USD | 76.12 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCLCF | $123.3 — |
0
|
$15.78B — | $26 — | $121.15 — | $121.15 — | $15.78B — | 37.59 | $3.28 — | |
| Nemetschek SE NEM.VI | $125 136.64 USD |
+2.54
|
$14.44B 15.78B USD | $0 0 USD | $122.4 133.8 USD | $125 136.64 USD | $14.44B 15.78B USD | 81.16 | $1.54 1.68 USD | |
| Nemetschek SE NEM.F | $124.9 136.53 USD |
+0.56
|
$14.43B 15.77B USD | $10 10.93 USD | $124.9 136.53 USD | $124.9 136.53 USD | $14.43B 15.77B USD | 81.10 | $1.54 1.68 USD | |
| Bentley Systems, Incorporated BS81.F | $47.2 51.6 USD |
+0.85
|
$14.42B 15.76B USD | $250 273.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.42B 15.76B USD | 71.51 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
-1.89
|
$14.11B 15.42B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $14.11B 15.42B USD | 36.27 | $0.86 0.94 USD | |
| The Sage Group plc SGK1.F | $14.02 15.33 USD |
+1.15
|
$13.68B 14.95B USD | $10 10.93 USD | $14.02 15.33 USD | $14.02 15.33 USD | $13.68B 14.95B USD | 35.04 | $0.4 0.44 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.4B 14.83B USD | 34.12 | $130.97 7.76 USD | |
| DocuSign, Inc. DS3.F | $65.97 72.11 USD |
-0.87
|
$13.33B 14.57B USD | $3 3.28 USD | $65.97 72.11 USD | $65.97 72.11 USD | $13.33B 14.57B USD | 14.69 | $4.49 4.91 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.7 8.65 USD |
0
|
$71.76B 14.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.76B 14.54B USD | 33.62 | $1.27 0.26 USD | |
| Oracle Corporation Japan 4716.T | $16,565 111.82 USD |
-0.42
|
$2.12T 14.31B USD | $155.9K 1.05K USD | $16,210 109.42 USD | $16,630 112.26 USD | $2.12T 14.31B USD | 34.93 | $474.1 3.2 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
-1.03
|
$12.76B 13.95B USD | $30 32.79 USD | $96 104.94 USD | $96 104.94 USD | $12.76B 13.95B USD | 34.78 | $2.76 3.02 USD | |
| Unity Software Inc. U2ST34.SA | $8.06 1.63 USD |
+5.22
|
$67.01B 13.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.01B 13.58B USD | 0 | -$0.32 -0.06 USD | |
| Unity Software Inc. U.MX | $548.63 32.49 USD |
+11.97
|
$228.06B 13.5B USD | $1K 59.39 USD | $530 31.38 USD | $550 32.57 USD | $228.06B 13.5B USD | 0 | -$23.32 -1.3 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.38B 11.83B USD | 23.81 | $1.55 0.31 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$57.85B 11.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.85B 11.73B USD | 0 | -$0.47 -0.09 USD | |
| Manhattan Associates, Inc. MHT.F | $172 188.02 USD |
+0.58
|
$10.44B 11.42B USD | $56 61.22 USD | $172 188.02 USD | $172 188.02 USD | $10.44B 11.42B USD | 57.71 | $2.98 3.26 USD | |
| Unity Software Inc. US3.F | $25.11 27.44 USD |
-0.48
|
$10.44B 11.41B USD | $30 32.79 USD | $25.11 27.44 USD | $25.11 27.44 USD | $10.44B 11.41B USD | 0 | -$1 -1.09 USD | |
| NICE NCSYF | $167.1 — |
0
|
$10.92B — | $7 — | $222.36 — | $222.36 — | $10.92B — | 23.30 | $7.17 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.87B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.87B 10.11B USD | 0 | -$0.47 -0.09 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
0
|
$9.12B 9.97B USD | $260 284.22 USD | $142 155.23 USD | $143 156.32 USD | $9.12B 9.97B USD | 23.24 | $6.11 6.68 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Paylocity Holding Corporation 0P7.F | $156 170.53 USD |
-0.64
|
$8.62B 9.42B USD | $75 81.99 USD | $156 170.53 USD | $156 170.53 USD | $8.62B 9.42B USD | 45.61 | $3.42 3.74 USD | |
| Pegasystems Inc. PEA.F | $46.2 50.5 USD |
0
|
$7.95B 8.69B USD | $36 39.35 USD | $46.2 50.5 USD | $46.6 50.94 USD | $7.95B 8.69B USD | 50.21 | $0.92 1.01 USD | |
| Dayforce Inc. CQL.F | $49.4 54 USD |
0
|
$7.9B 8.63B USD | $515 562.96 USD | $49.4 54 USD | $49.4 54 USD | $7.9B 8.63B USD | 352.85 | $0.14 0.15 USD | |
| Elastic N.V. 3E1.MU | $73.54 80.39 USD |
0
|
$7.76B 8.48B USD | $0 0 USD | $73.54 80.39 USD | $73.54 80.39 USD | $7.76B 8.48B USD | 0 | -$0.89 -0.9 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.15 95.27 USD |
0
|
$7.49B 8.18B USD | $510 557.5 USD | $86.65 94.72 USD | $87.15 95.27 USD | $7.49B 8.18B USD | 62.25 | $1.4 1.53 USD | |
| AppFolio, Inc. 4P0.F | $206.2 225.4 USD |
+0.98
|
$7.44B 8.13B USD | $10 10.93 USD | $206.2 225.4 USD | $206.2 225.4 USD | $7.44B 8.13B USD | 45.12 | $4.57 5 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
-0.89
|
$7.33B 8.02B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.33B 8.02B USD | 96.52 | $0.23 0.25 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Sportradar Group AG 1M4.F | $24.4 26.67 USD |
0
|
$7.12B 7.78B USD | $62 67.77 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.12B 7.78B USD | 143.52 | $0.17 0.19 USD | |
| Lyft, Inc. LYFT.MX | $305 18.06 USD |
+1.67
|
$125.83B 7.45B USD | $12.28K 727.13 USD | $305.4 18.08 USD | $308 18.24 USD | $125.83B 7.45B USD | 107.39 | $2.84 0.17 USD | |
| Open Text Corporation OTX.F | $25.3 27.66 USD |
0
|
$6.59B 7.21B USD | $500 546.57 USD | $25.3 27.66 USD | $25.3 27.66 USD | $6.59B 7.21B USD | 12.16 | $2.08 2.27 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.55B 7.15B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.55B 7.15B USD | 102.79 | $1.43 1.56 USD | |
| Kingdee International Software Group Company KGDEY | $196.16 — |
0
|
$6.92B — | $1 — | $198.73 — | $198.73 — | $6.92B — | 0 | -$0.57 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.68B — | $1 — | $1.59 — | $1.59 — | $6.68B — | 0 | -$0.01 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company Limited KDID.F | $160 174.9 USD |
+1.91
|
$5.77B 6.31B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.77B 6.31B USD | 0 | -$0.47 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.61 1.76 USD |
+1.9
|
$5.77B 6.31B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.77B 6.31B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.VI | $13.97 15.27 USD |
+1.31
|
$5.76B 6.29B USD | $0 0 USD | $13.72 15 USD | $13.97 15.27 USD | $5.76B 6.29B USD | 107.46 | $0.13 0.14 USD | |
| Lyft, Inc. LY0.F | $13.8 15.09 USD |
0
|
$5.74B 6.27B USD | $20 21.86 USD | $13.56 14.82 USD | $13.8 15.09 USD | $5.74B 6.27B USD | 106.16 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.46B — | $100 — | $80 — | $80 — | $5.46B — | 31.16 | $2.39 — | |
| BILL Holdings, Inc. B2HI34.SA | $1.45 0.29 USD |
+1.4
|
$26.89B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.89B 5.45B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.86 8.6 USD |
0
|
$4.79B 5.24B USD | $187 204.42 USD | $7.83 8.56 USD | $7.83 8.56 USD | $4.79B 5.24B USD | 71.49 | $0.11 0.12 USD | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$5.21B — | $5 — | $62.03 — | $62.03 — | $5.21B — | 24.15 | $2.16 — | |
| Temenos AG TE8A.F | $60.5 66.13 USD |
+1.68
|
$4.73B 5.17B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.73B 5.17B USD | 29.80 | $2.03 2.22 USD | |
| Life360 LIFX | $21 — |
0
|
$4.94B — | $1K — | $21 — | $21 — | $4.94B — | 525.00 | $0.04 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Tata Elxsi Limited TATAELXSI.BO | $6,127.2 74.13 USD |
-0.73
|
$381.71B 4.62B USD | $3.75K 45.41 USD | $6,120 74.04 USD | $6,180.75 74.78 USD | $381.71B 4.62B USD | 48.66 | $125.91 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,120 74.04 USD |
-0.83
|
$381.3B 4.61B USD | $48.44K 586.08 USD | $6,117.5 74.01 USD | $6,187.5 74.86 USD | $381.3B 4.61B USD | 48.61 | $125.9 1.52 USD | |
| BILL Holdings, Inc. 0M5.F | $40.69 44.48 USD |
0
|
$4.19B 4.58B USD | $20 21.86 USD | $40.16 43.89 USD | $40.69 44.48 USD | $4.19B 4.58B USD | 0 | -$0.02 -0.02 USD | |
| Asseco Poland ASOZF | $63.6 — |
0
|
$4.34B — | $100 — | $63.6 — | $63.6 — | $4.34B — | 29.44 | $2.16 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||