Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TROOPS TROO | $1.01 — |
-1.65
|
$102.92M — | $20.25K — | $1 — | $1.09 — | $102.92M — | 0 | -$0.02 — | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9899 0.13 USD |
+2.06
|
$786.69M 100.59M USD | $168K 21.48K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $786.69M 100.59M USD | 7.61 | $0.13 0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
-2.6
|
$150.8M 99.81M USD | $3.15K 2.09K USD | $1.12 0.74 USD | $1.14 0.75 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Brightcove BCOV | $2.18 — |
+1.87
|
$97.19M — | $281.39K — | $2.11 — | $2.21 — | $97.19M — | 0 | -$0.21 — | |
| Growens S.p.A. GROW.MI | $6.94 7.59 USD |
-0.85
|
$88.02M 96.22M USD | $411 449.28 USD | $6.94 7.59 USD | $7 7.65 USD | $88.02M 96.22M USD | 0 | -$0.21 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $2.03 2.22 USD |
+1
|
$86.89M 94.99M USD | $21K 22.96K USD | $2 2.19 USD | $2.03 2.22 USD | $86.89M 94.99M USD | 22.55 | $0.09 0.1 USD | |
| Vacasa VCSA | $4.17 — |
-10.81
|
$93.43M — | $189.29K — | $4.16 — | $4.79 — | $93.43M — | 0 | -$28.82 — | |
| OneConnect Financial Technology OCFT | $2.33 — |
+7.2
|
$92.98M — | $29.37K — | $2.18 — | $2.36 — | $92.98M — | 0 | -$1.37 — | |
| Tecnotree Oyj TEM1V.HE | $5.24 5.73 USD |
+2.14
|
$83.39M 91.15M USD | $9.71K 10.61K USD | $5.12 5.6 USD | $5.37 5.87 USD | $83.39M 91.15M USD | 6.54 | $0.8 0.87 USD | |
| Research RSSS | $2.79 — |
-1.06
|
$90.07M — | $13.78K — | $2.79 — | $2.82 — | $90.07M — | 0 | -$0.02 — | |
| Expert.ai S.p.A. EXAI.MI | $1.18 1.29 USD |
-1.99
|
$81.61M 89.21M USD | $24.98K 27.3K USD | $1.18 1.29 USD | $1.21 1.32 USD | $81.61M 89.21M USD | 0 | -$0.14 -0.1 USD | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-0.68
|
$128.34M 84.94M USD | $675.57K 447.13K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $128.34M 84.94M USD | 0 | -$0.12 -0.07 USD | |
| Energy One Limited EOL.AX | $4.21 2.79 USD |
-2.09
|
$126.58M 83.78M USD | $19.21K 12.71K USD | $4.15 2.75 USD | $4.26 2.82 USD | $126.58M 83.78M USD | 105.25 | $0.04 0.03 USD | |
| SilverSun SSNT | $15.4 — |
-5.29
|
$81.86M — | $18.31K — | $15.06 — | $16.22 — | $81.86M — | 0 | -$0.2 — | |
| SurgePays SURG | $4.22 — |
+3.82
|
$81.82M — | $252.54K — | $4.14 — | $4.37 — | $81.82M — | 3.05 | $1.38 — | |
| Founder Holdings Limited 0418.HK | $0.53 0.07 USD |
0
|
$635.87M 81.3M USD | $113.45K 14.51K USD | $0.52 0.07 USD | $0.55 0.07 USD | $635.87M 81.3M USD | 10.59 | $0.05 0.006 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4199 0.09 USD |
+2.44
|
$373.97M 79.52M USD | $3.72M 791.83K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $373.97M 79.52M USD | 21.00 | $0.02 0.004 USD | |
| Vectron Systems AG V3S.DE | $8.9 9.73 USD |
0
|
$71.7M 78.38M USD | $1.6K 1.74K USD | $8.88 9.71 USD | $8.96 9.79 USD | $71.7M 78.38M USD | 0 | -$0.59 -0.6 USD | |
| DecisionPoint Systems DPSI | $10.04 — |
-0.2
|
$77.12M — | $12.07K — | $10.04 — | $10.14 — | $77.12M — | 100.40 | $0.1 — | |
| Upland Software UPLD | $2.78 — |
-2.46
|
$76.71M — | $168.22K — | $2.78 — | $2.92 — | $76.71M — | 0 | -$4.76 — | |
| Shape Robotics A/S SHAPE.CO | $34.5 5.06 USD |
+3.92
|
$515.41M 75.57M USD | $66.66K 9.77K USD | $33.3 4.88 USD | $34.5 5.06 USD | $515.41M 75.57M USD | 164.28 | $0.21 0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $443.7K 293.66K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $37.6 1.19 USD |
+9.94
|
$2.34B 74.29M USD | $2.56M 81.24K USD | $34.3 1.09 USD | $37.6 1.19 USD | $2.34B 74.29M USD | 0 | -$1.72 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $114.1 3.58 USD |
-2.98
|
$2.25B 70.77M USD | $355.96K 11.18K USD | $113.9 3.58 USD | $117.6 3.69 USD | $2.25B 70.77M USD | 18.67 | $6.11 0.19 USD | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
-2.53
|
$94.17M 69.88M USD | $23.15K 17.18K USD | $0.77 0.57 USD | $0.8 0.59 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| Latch LTCH | $0.4 — |
-0.27
|
$69.74M — | $40.62K — | $0.39 — | $0.4099 — | $69.74M — | 0 | -$1.21 — | |
| Datalex plc DLE.IR | $0.4799 0.52 USD |
-2.45
|
$63.42M 69.33M USD | $4.77K 5.21K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $63.42M 69.33M USD | 0 | -$0.1 -0.1 USD | |
| OneSoft OSSIF | $0.5699 — |
-2.74
|
$69.16M — | $148.85K — | $0.5699 — | $0.5899 — | $69.16M — | 0 | -$0.01 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Enterprise Development Holdings Limited 1808.HK | $2.53 0.32 USD |
-5.6
|
$516.32M 66.02M USD | $286K 36.57K USD | $2.53 0.32 USD | $2.66 0.34 USD | $516.32M 66.02M USD | 63.25 | $0.04 0.005 USD | |
| Cuscapi Berhad 0051.KL | $0.33 0.07 USD |
+10.17
|
$307.09M 65.3M USD | $26.54M 5.64M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $307.09M 65.3M USD | 0 | -$0.01 -0.002 USD | |
| Megasoft Limited MEGASOFT.NS | $73.15 0.88 USD |
+8.69
|
$5.4B 65.29M USD | $194.05K 2.35K USD | $70.65 0.85 USD | $73.15 0.88 USD | $5.4B 65.29M USD | 1219.16 | $0.06 0.0007 USD | |
| LivePerson LPSN | $0.7299 — |
+1.58
|
$64.91M — | $2.33M — | $0.7099 — | $0.77 — | $64.91M — | 0 | -$1.45 — | |
| IFCA MSC Berhad 0023.KL | $0.5 0.11 USD |
+4.21
|
$299.58M 63.7M USD | $17.81M 3.79M USD | $0.4799 0.1 USD | $0.51 0.11 USD | $299.58M 63.7M USD | 0 | $0 0 USD | |
| N2N Connect Berhad 0108.KL | $0.53 0.11 USD |
+0.96
|
$293.06M 62.31M USD | $254.7K 54.16K USD | $0.52 0.11 USD | $0.53 0.11 USD | $293.06M 62.31M USD | 17.50 | $0.03 0.006 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
0
|
$2.11B 59.45M USD | $25.91M 728.92K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.14 0.09 USD |
-3.45
|
$89.36M 59.14M USD | $1.29M 853.98K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| MarketWise MKTW | $1.55 — |
-4.32
|
$59.09M — | $232.92K — | $1.5 — | $1.65 — | $59.09M — | 38.75 | $0.04 — | |
| Phunware PHUN | $6.93 — |
-1.56
|
$57.33M — | $207.68K — | $6.66 — | $7.03 — | $57.33M — | 0 | -$17.62 — | |
| NewSoft Technology Corporation 5202.TWO | $19.4 0.62 USD |
+1.04
|
$1.73B 54.92M USD | $296.74K 9.43K USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.73B 54.92M USD | 9.41 | $2.06 0.07 USD | |
| Intellicheck IDN | $2.77 — |
-2.46
|
$53.93M — | $34.84K — | $2.76 — | $2.9 — | $53.93M — | 0 | -$0.1 — | |
| Excel Force MSC Berhad 0065.KL | $0.4 0.09 USD |
+2.56
|
$243.95M 51.87M USD | $8.3M 1.76M USD | $0.4 0.08 USD | $0.4099 0.09 USD | $243.95M 51.87M USD | 20.00 | $0.02 0.004 USD | |
| Vincit Oyj VINCIT.HE | $2.84 3.1 USD |
+1.43
|
$47.07M 51.45M USD | $2.45K 2.68K USD | $2.77 3.03 USD | $2.99 3.27 USD | $47.07M 51.45M USD | 0 | -$0.17 -0.1 USD | |
| BIMobject AB BIM.ST | $3.62 0.35 USD |
+1.4
|
$516.22M 50.39M USD | $54.21K 5.29K USD | $3.51 0.34 USD | $3.7 0.36 USD | $516.22M 50.39M USD | 0 | -$0.09 -0.008 USD | |
| Innofactor Oyj IFA1V.HE | $1.28 1.39 USD |
+0.79
|
$45.63M 49.88M USD | $10.01K 10.94K USD | $1.27 1.38 USD | $1.28 1.4 USD | $45.63M 49.88M USD | 12.75 | $0.1 0.11 USD | |
| GetNinjas S.A. NINJ3.SA | $4.78 0.97 USD |
-0.21
|
$243.09M 49.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.09M 49.27M USD | 68.28 | $0.07 0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
+3.64
|
$73.62M 48.73M USD | $229.58K 151.95K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2 2.19 USD |
-1.48
|
$43.78M 47.85M USD | $15.07K 16.47K USD | $2 2.19 USD | $2.08 2.27 USD | $43.78M 47.85M USD | 0 | -$0.14 -0.1 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.9399 0.62 USD |
+8.05
|
$69.21M 45.81M USD | $203.57K 134.73K USD | $0.88 0.58 USD | $1 0.66 USD | $69.21M 45.81M USD | 0 | -$0.03 -0.01 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9799 0.2 USD |
0
|
$223.95M 45.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.95M 45.39M USD | 0 | -$0.02 -0.004 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $509.97K 378.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $234.19K 155K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Voxtur Analytics VXTRF | $0.05999 — |
-3.81
|
$44.18M — | $133.39K — | $0.05999 — | $0.07 — | $44.18M — | 0 | -$0.08 — | |
| JP 3E SPZI | $0.008 — |
+2.56
|
$43.97M — | $23.01M — | $0.007499 — | $0.0088 — | $43.97M — | 0 | $0 — | |
| Systech Bhd 0050.KL | $0.4199 0.09 USD |
+2.44
|
$205.74M 43.75M USD | $2.78M 590.5K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $205.74M 43.75M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $6.88 7.52 USD |
-0.29
|
$39.12M 42.76M USD | $150 163.97 USD | $6.88 7.52 USD | $6.88 7.52 USD | $39.12M 42.76M USD | 12.74 | $0.54 0.59 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.59 0.15 USD |
-9.16
|
$444.84M 42.67M USD | $34.44M 3.3M USD | $1.56 0.15 USD | $1.64 0.16 USD | $444.84M 42.67M USD | 0 | -$1.08 -0.1 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.75 0.15 USD |
0
|
$206.58M 41.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.58M 41.87M USD | 0 | -$0.87 -0.1 USD | |
| Digihost Technology DGHI | $1.42 — |
+0.71
|
$41.65M — | $24.25K — | $1.4 — | $1.47 — | $41.65M — | 0 | -$0.77 — | |
| Digihost Technology Inc. DGHI.V | $1.91 1.42 USD |
-3.05
|
$56.03M 41.58M USD | $10.11K 7.5K USD | $1.91 1.42 USD | $2.04 1.51 USD | $56.03M 41.58M USD | 0 | -$1.05 -0.7 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
+2.13
|
$60.87M 40.29M USD | $353.07K 233.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
+0.94
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
+1.49
|
$5.77B 38.93M USD | $4.26M 28.77K USD | $67 0.45 USD | $73 0.49 USD | $5.77B 38.93M USD | 47.88 | $1.42 0.009 USD | |
| Aware AWRE | $1.84 — |
+1.66
|
$38.8M — | $34.79K — | $1.82 — | $1.88 — | $38.8M — | 0 | -$0.33 — | |
| Maps S.p.A. MAPS.MI | $2.9 3.17 USD |
-1.69
|
$35.42M 38.72M USD | $3.65K 3.99K USD | $2.9 3.17 USD | $2.92 3.19 USD | $35.42M 38.72M USD | 0 | -$0.13 -0.1 USD | |
| Creative Realities CREX | $3.69 — |
-0.27
|
$38.55M — | $20.46K — | $3.62 — | $3.81 — | $38.55M — | 0 | -$0.35 — | |
| MIND C.T.I MNDO | $1.89 — |
+0.27
|
$38.23M — | $23.55K — | $1.86 — | $1.89 — | $38.23M — | 7.54 | $0.25 — | |
| Issuer Direct ISDR | $9.99 — |
-1.96
|
$38.14M — | $24.65K — | $9.91 — | $10.48 — | $38.14M — | 49.94 | $0.2 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.26 1.38 USD |
0
|
$34.45M 37.66M USD | $19.2K 20.98K USD | $1.25 1.37 USD | $1.27 1.39 USD | $34.45M 37.66M USD | 0 | -$0.01 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6899 0.51 USD |
-1.43
|
$50.75M 37.66M USD | $8.71K 6.46K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $50.75M 37.66M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $7.5 1.1 USD |
+0.54
|
$254.4M 37.3M USD | $16.1K 2.36K USD | $7.44 1.09 USD | $7.54 1.11 USD | $254.4M 37.3M USD | 0 | -$0.75 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $1.61 1.76 USD |
-3.59
|
$33.44M 36.55M USD | $103K 112.59K USD | $1.56 1.7 USD | $1.65 1.8 USD | $33.44M 36.55M USD | 23.00 | $0.07 0.08 USD | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
0
|
$171.21M 36.4M USD | $5.82M 1.24M USD | $0.3099 0.07 USD | $0.32 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.31 0.91 USD |
-3.62
|
$369.11M 36.03M USD | $21.03K 2.05K USD | $9.04 0.88 USD | $9.92 0.97 USD | $369.11M 36.03M USD | 0 | -$1.24 -0.1 USD | |
| Intellinetics INLX | $7.95 — |
-2.99
|
$33.63M — | $2.33K — | $7.95 — | $8.21 — | $33.63M — | 198.75 | $0.04 — | |
| BM BMTX | $2.78 — |
-0.71
|
$33.51M — | $614.94K — | $2.5 — | $2.98 — | $33.51M — | 0 | -$1.5 — | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $36.3K 24.03K USD | $0.66 0.43 USD | $0.67 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| Ramssol Group Berhad 0236.KL | $0.4899 0.1 USD |
+5.38
|
$156.29M 33.23M USD | $6.32M 1.34M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $156.29M 33.23M USD | 24.50 | $0.02 0.004 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-5.66
|
$47.67M 31.55M USD | $605.68K 400.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $47.67M 31.55M USD | 0 | -$0.1 -0.06 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $4.77K 5.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.44 0.48 USD | |
| Kushim, Inc. 2345.T | $256 1.73 USD |
+4.07
|
$4.54B 30.62M USD | $132.2K 892.39 USD | $247 1.67 USD | $257 1.73 USD | $4.54B 30.62M USD | 0 | -$144.4 -0.9 USD | |
| Paltalk PALT | $3.21 — |
+0.31
|
$29.6M — | $2.98K — | $3.21 — | $3.3 — | $29.6M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.59 — |
-4.43
|
$29.54M — | $34.67K — | $2.58 — | $2.67 — | $29.54M — | 0 | -$0.18 — | |
| Nova MSC Berhad 0026.KL | $0.1199 0.02 USD |
0
|
$137.89M 29.32M USD | $858.6K 182.56K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $137.89M 29.32M USD | 0 | $0 0 USD | |
| Smith Micro Software SMSI | $2.72 — |
+1.3
|
$29.01M — | $137.1K — | $2.54 — | $2.9 — | $29.01M — | 0 | -$3.04 — | |
| K WAY Information Corporation 5201.TWO | $29.3 0.93 USD |
+0.34
|
$898.77M 28.56M USD | $103.79K 3.3K USD | $29.15 0.93 USD | $29.5 0.94 USD | $898.77M 28.56M USD | 19.27 | $1.52 0.05 USD | |
| TSR TSRI | $13.15 — |
0
|
$28.53M — | $36.98K — | $13.13 — | $13.2 — | $28.53M — | 14.94 | $0.88 — | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Penpower Technology LTD. 5211.TWO | $26.85 0.85 USD |
+0.37
|
$859.84M 27.32M USD | $44.56K 1.42K USD | $26.8 0.85 USD | $27 0.86 USD | $859.84M 27.32M USD | 0 | -$4.56 -0.1 USD | |
| Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
| Mobivity MFON | $0.38 — |
+20.97
|
$25.48M — | $30K — | $0.33 — | $0.38 — | $25.48M — | 0 | -$0.18 — | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
0
|
$22.12M 24.18M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
0
|
$113.24M 24.08M USD | $2.53M 538.98K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $113.24M 24.08M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $59.67K 39.49K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.27 0.16 USD |
-1.85
|
$37.45M 23.11M USD | $10.06K 6.21K USD | $0.27 0.16 USD | $0.27 0.16 USD | $37.45M 23.11M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.55 0.41 USD |
+7.84
|
$29.76M 22.08M USD | $30.5K 22.63K USD | $0.51 0.38 USD | $0.55 0.41 USD | $29.76M 22.08M USD | 0 | -$0.04 -0.02 USD | |
| Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
0
|
$33.25M 22M USD | $671 444.11 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $33.25M 22M USD | 0 | -$0.04 -0.02 USD | |
| PowerBand Solutions Inc. PBX.V | $0.08 0.06 USD |
+60
|
$29.49M 21.89M USD | $721.04K 535.05K USD | $0.05 0.03 USD | $0.08 0.06 USD | $29.49M 21.89M USD | 0 | -$0.11 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||