Sonuç Sayfası 14 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photosynth inc. 4379.T | $373 2.52 USD |
-1.84
|
$5.8B 39.14M USD | $30.6K 206.56 USD | $367 2.48 USD | $377 2.54 USD | $5.8B 39.14M USD | 0 | -$3.27 -0.02 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Coheris SA OHE.F | $5.54 6.06 USD |
-0.72
|
$33.87M 37.02M USD | $7 7.65 USD | $5.52 6.03 USD | $5.58 6.1 USD | $33.87M 37.02M USD | 10.25 | $0.54 0.59 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $141 0.95 USD |
+1.44
|
$5.43B 36.68M USD | $147.4K 994.99 USD | $138 0.93 USD | $141 0.95 USD | $5.43B 36.68M USD | 26.85 | $5.25 0.04 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
+210
|
$33.31M 36.41M USD | $13K 14.21K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $33.31M 36.41M USD | 0 | -$0.04 -0.04 USD | |
| XMReality AB (publ) 5LL.F | $0.003399 0.0037 USD |
+1600
|
$33M 36.08M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $33M 36.08M USD | 0 | -$0.02 -0.02 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.6 12.68 USD |
+2.65
|
$32.64M 35.67M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $32.64M 35.67M USD | 193.33 | $0.06 0.07 USD | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Soluciones Cuatroochenta S.A. 480S.MC | $11.8 12.9 USD |
0
|
$31.79M 34.75M USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $31.79M 34.75M USD | 196.66 | $0.06 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,335 9.01 USD |
-0.74
|
$5.11B 34.51M USD | $1.9K 12.83 USD | $1,335 9.01 USD | $1,345 9.08 USD | $5.11B 34.51M USD | 12.13 | $110.02 0.74 USD | |
| Eltes Co.,Ltd. 3967.T | $847 5.72 USD |
-0.35
|
$5.11B 34.5M USD | $18.7K 126.23 USD | $840 5.67 USD | $860 5.81 USD | $5.11B 34.5M USD | 19.88 | $42.59 0.29 USD | |
| SIOS Corporation 3744.T | $588 3.97 USD |
+1.38
|
$5.1B 34.41M USD | $23.6K 159.31 USD | $581 3.92 USD | $591 3.99 USD | $5.1B 34.41M USD | 725.92 | $0.81 0.005 USD | |
| Stmn, Inc. 4019.T | $584 3.94 USD |
-2.99
|
$5.07B 34.25M USD | $13.4K 90.45 USD | $580 3.92 USD | $606 4.09 USD | $5.07B 34.25M USD | 60.64 | $9.63 0.07 USD | |
| Capital Asset Planning, Inc. 3965.T | $884 5.97 USD |
+2.31
|
$5.07B 34.22M USD | $3.1K 20.93 USD | $865 5.84 USD | $884 5.97 USD | $5.07B 34.22M USD | 17.64 | $50.11 0.34 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $194.75 2.36 USD |
-1.99
|
$2.83B 34.2M USD | $2.1K 25.36 USD | $194.75 2.36 USD | $198.7 2.4 USD | $2.83B 34.2M USD | 17.62 | $11.05 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $193.06 2.34 USD |
-2
|
$2.83B 34.2M USD | $2.89K 34.92 USD | $193.06 2.34 USD | $198 2.4 USD | $2.83B 34.2M USD | 17.50 | $11.03 0.13 USD | |
| DevPort AB (publ) DEVP-B.ST | $34.5 3.37 USD |
-1.43
|
$347.67M 33.94M USD | $3.81K 371.9 USD | $34.5 3.37 USD | $35 3.42 USD | $347.67M 33.94M USD | 10.20 | $3.38 0.33 USD | |
| Kushim, Inc. 2345.T | $278 1.88 USD |
-2.46
|
$4.93B 33.25M USD | $368.2K 2.49K USD | $278 1.88 USD | $288 1.94 USD | $4.93B 33.25M USD | 0 | -$217.8 -1.4 USD | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.17M — | $250 — | $0.4 — | $0.44 — | $33.17M — | 0 | -$0.02 — | |
| Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $150K — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Globalway, Inc. 3936.T | $132 0.89 USD |
+0.76
|
$4.81B 32.44M USD | $74.6K 503.57 USD | $131 0.88 USD | $134 0.9 USD | $4.81B 32.44M USD | 0 | -$5.48 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
0
|
$29.16M 31.88M USD | $2 2.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| CYND Co., Ltd. 4256.T | $801 5.41 USD |
+1.26
|
$4.65B 31.36M USD | $18K 121.51 USD | $798 5.39 USD | $815 5.5 USD | $4.65B 31.36M USD | 117.79 | $6.8 0.05 USD | |
| Techstep ASA TECH.OL | $10.2 0.98 USD |
+3.03
|
$322.62M 30.95M USD | $44.09K 4.23K USD | $9.8 0.94 USD | $10.1 0.97 USD | $322.62M 30.95M USD | 0 | -$1.26 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Jedat Inc. 3841.T | $1,184 7.99 USD |
+0.77
|
$4.56B 30.77M USD | $300 2.03 USD | $1,171 7.9 USD | $1,184 7.99 USD | $4.56B 30.77M USD | 13.86 | $85.42 0.58 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,142 7.71 USD |
-0.17
|
$4.43B 29.88M USD | $700 4.73 USD | $1,133 7.65 USD | $1,147 7.74 USD | $4.43B 29.88M USD | 13.84 | $82.48 0.56 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
+0.86
|
$27.23M 29.76M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $27.23M 29.76M USD | 0 | -$0.35 -0.3 USD | |
| Appirits Inc. 4174.T | $1,065 7.19 USD |
+1.91
|
$4.4B 29.68M USD | $10.5K 70.88 USD | $1,051 7.09 USD | $1,066 7.2 USD | $4.4B 29.68M USD | 11.45 | $93.01 0.63 USD | |
| WonderPlanet Inc. 4199.T | $1,710 11.54 USD |
+11.62
|
$4.35B 29.36M USD | $2.58M 17.44K USD | $1,626 10.98 USD | $1,888 12.74 USD | $4.35B 29.36M USD | 17.60 | $97.13 0.66 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| CHIeru Co.,Ltd. 3933.T | $574 3.87 USD |
+1.06
|
$4.26B 28.78M USD | $1K 6.75 USD | $570 3.85 USD | $576 3.89 USD | $4.26B 28.78M USD | 9.79 | $58.62 0.4 USD | |
| Travel Technology Interactive ALTTI.PA | $2.78 3.04 USD |
-0.71
|
$26.11M 28.54M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $26.11M 28.54M USD | 0 | -$0.25 -0.2 USD | |
| Brains Technology, Inc. 4075.T | $759 5.12 USD |
-0.39
|
$4.23B 28.54M USD | $4.4K 29.7 USD | $759 5.12 USD | $774 5.22 USD | $4.23B 28.54M USD | 46.53 | $16.31 0.11 USD | |
| Ficha Inc. 4052.T | $720 4.86 USD |
+1.41
|
$4.21B 28.43M USD | $8.4K 56.7 USD | $702 4.74 USD | $720 4.86 USD | $4.21B 28.43M USD | 0 | -$6.96 -0.04 USD | |
| BlueMeme Inc. 4069.T | $1,225 8.27 USD |
+2.08
|
$4.2B 28.32M USD | $2.6K 17.55 USD | $1,203 8.12 USD | $1,227 8.28 USD | $4.2B 28.32M USD | 25.77 | $47.52 0.32 USD | |
| RISMA Systems A/S RISMA.CO | $8.8 1.29 USD |
+2.92
|
$190.91M 27.99M USD | $1.25K 183.42 USD | $8.75 1.28 USD | $8.8 1.29 USD | $190.91M 27.99M USD | 0 | -$0.56 -0.08 USD | |
| Wedia SA ALWED.PA | $30 32.79 USD |
-2.6
|
$25.61M 27.99M USD | $1.3K 1.42K USD | $30 32.79 USD | $31.4 34.32 USD | $25.61M 27.99M USD | 0 | -$0.01 -0.01 USD | |
| ZUU Co.,Ltd. 4387.T | $873 5.89 USD |
-0.68
|
$4.15B 27.99M USD | $6.1K 41.18 USD | $865 5.84 USD | $887 5.99 USD | $4.15B 27.99M USD | 0 | -$8.97 -0.06 USD | |
| Safeture AB (publ) SFTR.ST | $7.25 0.71 USD |
-1.36
|
$283.82M 27.7M USD | $2.55K 249.2 USD | $7.1 0.69 USD | $7.35 0.72 USD | $283.82M 27.7M USD | 0 | -$0.22 -0.02 USD | |
| Lancers, Inc. 4484.T | $250 1.69 USD |
-0.4
|
$4.06B 27.41M USD | $4.2K 28.35 USD | $249 1.68 USD | $252 1.7 USD | $4.06B 27.41M USD | 52.41 | $4.77 0.03 USD | |
| System Integrator Corp. 3826.T | $371 2.5 USD |
+0.27
|
$4.05B 27.34M USD | $4.3K 29.03 USD | $369 2.49 USD | $372 2.51 USD | $4.05B 27.34M USD | 4.28 | $86.51 0.58 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$24.86M 27.18M USD | $110 120.24 USD | $1.09 1.19 USD | $1.11 1.21 USD | $24.86M 27.18M USD | 0 | -$0.08 -0.08 USD | |
| AI CROSS Inc. 4476.T | $1,058 7.14 USD |
+0.47
|
$3.97B 26.82M USD | $14.5K 97.88 USD | $1,050 7.09 USD | $1,075 7.26 USD | $3.97B 26.82M USD | 21.84 | $48.44 0.33 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $573 3.87 USD |
-0.35
|
$3.95B 26.69M USD | $4.5K 30.38 USD | $569 3.84 USD | $578 3.9 USD | $3.95B 26.69M USD | 25.81 | $22.2 0.15 USD | |
| Brand 24 S.A. B24.WA | $46.9 11.92 USD |
0
|
$104.43M 26.54M USD | $3.59K 912.49 USD | $46.8 11.9 USD | $46.9 11.92 USD | $104.43M 26.54M USD | 29.31 | $1.6 0.41 USD | |
| essensys plc 3L8.F | $0.3699 0.4 USD |
+3.39
|
$24.12M 26.37M USD | $3.96K 4.33K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $24.12M 26.37M USD | 0 | -$0.2 -0.2 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.66 USD |
+10.09
|
$23.76M 25.97M USD | $1.6K 1.75K USD | $0.55 0.6 USD | $0.55 0.6 USD | $23.76M 25.97M USD | 0 | -$0.1 -0.1 USD | |
| Kokopelli Inc. 4167.T | $507 3.42 USD |
-1.36
|
$3.83B 25.89M USD | $204.5K 1.38K USD | $506 3.42 USD | $519 3.5 USD | $3.83B 25.89M USD | 0 | -$2.57 -0.01 USD | |
| Aplix Corporation 3727.T | $172 1.16 USD |
-0.58
|
$3.77B 25.42M USD | $27.4K 184.96 USD | $171 1.15 USD | $172 1.16 USD | $3.77B 25.42M USD | 18.18 | $9.46 0.06 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Science Arts, Inc. 4412.T | $560 3.78 USD |
+1.82
|
$3.69B 24.89M USD | $24.3K 164.03 USD | $552 3.73 USD | $568 3.83 USD | $3.69B 24.89M USD | 0 | -$9.35 -0.06 USD | |
| Xref Limited 15D.F | $0.11 0.11 USD |
+0.96
|
$22.49M 24.58M USD | $300 327.94 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.49M 24.58M USD | 0 | -$0.02 -0.02 USD | |
| Blackbird plc FBD.F | $0.05999 0.06 USD |
+2.65
|
$22.45M 24.54M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.45M 24.54M USD | 0 | -$0.01 -0.01 USD | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| and factory,inc. 7035.T | $318 2.15 USD |
-0.93
|
$3.58B 24.17M USD | $16.2K 109.35 USD | $314 2.12 USD | $320 2.16 USD | $3.58B 24.17M USD | 64.76 | $4.91 0.03 USD | |
| Vogo SA 7CY.F | $3.46 3.78 USD |
-0.57
|
$22.03M 24.09M USD | $38 41.54 USD | $3.48 3.8 USD | $3.48 3.8 USD | $22.03M 24.09M USD | 0 | -$0.45 -0.4 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$21.75M 23.78M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.75M 23.78M USD | 0 | -$0.06 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $3.49 3.82 USD |
-3.06
|
$21.48M 23.49M USD | $561 613.25 USD | $3.47 3.79 USD | $3.6 3.94 USD | $21.48M 23.49M USD | 0 | -$0.45 -0.4 USD | |
| Computer Management Co., Ltd. 4491.T | $1,680 11.34 USD |
0
|
$3.42B 23.09M USD | $500 3.38 USD | $1,674 11.3 USD | $1,680 11.34 USD | $3.42B 23.09M USD | 10.07 | $166.82 1.13 USD | |
| Wacul.Inc 4173.T | $479 3.23 USD |
-0.21
|
$3.42B 23.08M USD | $20.8K 140.41 USD | $476 3.21 USD | $481 3.25 USD | $3.42B 23.08M USD | 18.10 | $26.45 0.18 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| WITZ Corporation 4440.T | $827 5.58 USD |
+1.47
|
$3.35B 22.6M USD | $5.8K 39.15 USD | $812 5.48 USD | $827 5.58 USD | $3.35B 22.6M USD | 35.98 | $22.98 0.16 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $10.2 1 USD |
-3.77
|
$231.36M 22.58M USD | $2.65K 258.67 USD | $10.1 0.99 USD | $10.2 1 USD | $231.36M 22.58M USD | 127.50 | $0.08 0.007 USD | |
| iRidge, Inc. 3917.T | $463 3.13 USD |
+0.43
|
$3.33B 22.47M USD | $14.1K 95.18 USD | $453 3.06 USD | $466 3.15 USD | $3.33B 22.47M USD | 0 | -$19.12 -0.1 USD | |
| Karadanote, Inc. 4014.T | $527 3.56 USD |
+0.38
|
$3.31B 22.33M USD | $17.6K 118.8 USD | $525 3.54 USD | $534 3.6 USD | $3.31B 22.33M USD | 128.53 | $4.1 0.03 USD | |
| DynaFront Holdings Berhad 03046.KL | $0.9499 0.2 USD |
0
|
$102.6M 21.82M USD | $50K 10.63K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $102.6M 21.82M USD | 31.66 | $0.03 0.006 USD | |
| Grow Capital GRWC | $0.2399 — |
-4
|
$21.68M — | $700 — | $0.2399 — | $0.2399 — | $21.68M — | 0 | -$28.94 — | |
| M4B S.A. 24D.F | $2.38 2.6 USD |
0
|
$19.69M 21.52M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.69M 21.52M USD | 0 | -$0.07 -0.07 USD | |
| C&G Systems Inc. 6633.T | $333 2.25 USD |
-0.3
|
$3.16B 21.36M USD | $9K 60.75 USD | $330 2.23 USD | $336 2.27 USD | $3.16B 21.36M USD | 91.48 | $3.64 0.02 USD | |
| Jorudan Co.,Ltd. 3710.T | $619 4.18 USD |
-0.64
|
$3.16B 21.31M USD | $1.4K 9.45 USD | $616 4.16 USD | $620 4.19 USD | $3.16B 21.31M USD | 74.13 | $8.35 0.06 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
+57.14
|
$19.36M 21.16M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $19.36M 21.16M USD | 0 | $0 0 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $615 4.15 USD |
0
|
$3.12B 21.09M USD | $3.5K 23.63 USD | $610 4.12 USD | $620 4.19 USD | $3.12B 21.09M USD | 7.65 | $80.38 0.54 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.8 1.54 USD |
+10.49
|
$215.22M 21.01M USD | $5.43K 530.04 USD | $14.3 1.4 USD | $15.9 1.55 USD | $215.22M 21.01M USD | 71.81 | $0.22 0.02 USD | |
| MetaEdge Corporation 6816.TWO | $54 1.72 USD |
0
|
$657.72M 20.9M USD | $17.78K 564.87 USD | $53 1.68 USD | $54 1.72 USD | $657.72M 20.9M USD | 13.39 | $4.03 0.13 USD | |
| Prologue S.A. 69P.F | $0.19 0.21 USD |
-3.05
|
$18.87M 20.63M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.87M 20.63M USD | 0 | -$0.11 -0.1 USD | |
| Prologue S.A. 69P.SG | $0.19 0.21 USD |
-4
|
$18.68M 20.42M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $18.68M 20.42M USD | 0 | -$0.11 -0.1 USD | |
| NamSys NMYSF | $0.75 — |
0
|
$20.28M — | $3.89K — | $0.75 — | $0.75 — | $20.28M — | 15.00 | $0.05 — | |
| Sapiens International Corporation N.V. SPNS.TA | $12,450 36.3 USD |
+0.48
|
$6.95B 20.27M USD | $21.81K 63.59 USD | $12,450 36.3 USD | $12,630 36.83 USD | $6.95B 20.27M USD | 27.06 | $4.6 0.01 USD | |
| Papago Inc. 3632.TWO | $15.45 0.49 USD |
+2.32
|
$631.74M 20.07M USD | $104.85K 3.33K USD | $14.95 0.48 USD | $15.5 0.49 USD | $631.74M 20.07M USD | 140.45 | $0.11 0.003 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.35M — | $10K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| Impero A/S IMPERO.CO | $5.55 0.81 USD |
0
|
$131.95M 19.35M USD | $295 43.25 USD | $5.55 0.81 USD | $5.55 0.81 USD | $131.95M 19.35M USD | 0 | -$0.47 -0.06 USD | |
| Impero A/S 905.F | $0.63 0.68 USD |
-0.79
|
$17.55M 19.18M USD | $6.83K 7.47K USD | $0.63 0.68 USD | $0.6899 0.75 USD | $17.55M 19.18M USD | 0 | -$0.06 -0.06 USD | |
| Etherstack plc ESK.AX | $0.22 0.15 USD |
0
|
$28.97M 19.18M USD | $145K 95.97K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $28.97M 19.18M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.3499 0.04 USD |
-1.41
|
$142.44M 18.21M USD | $3K 383.59 USD | $0.4 0.05 USD | $0.4 0.05 USD | $142.44M 18.21M USD | 35.00 | $0.01 0.001 USD | |
| Zuken Elmic, Inc. 4770.T | $427 2.88 USD |
0
|
$2.68B 18.12M USD | $2.3K 15.53 USD | $427 2.88 USD | $427 2.88 USD | $2.68B 18.12M USD | 20.53 | $20.79 0.14 USD | |
| bBreak Systems Company, Limited 3986.T | $1,759 11.87 USD |
+2.27
|
$2.68B 18.07M USD | $1.1K 7.43 USD | $1,707 11.52 USD | $1,759 11.87 USD | $2.68B 18.07M USD | 17.78 | $98.9 0.67 USD | |
| NamSys Inc. CTZ.V | $0.9 0.67 USD |
0
|
$24.34M 18.06M USD | $7K 5.19K USD | $0.89 0.66 USD | $0.9 0.67 USD | $24.34M 18.06M USD | 12.85 | $0.07 0.05 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
+0.46
|
$181.62M 17.73M USD | $3.2K 311.87 USD | $10.7 1.04 USD | $10.95 1.07 USD | $181.62M 17.73M USD | 0 | -$0.04 -0.003 USD | |
| Softfront Holdings 2321.T | $85 0.57 USD |
-3.41
|
$2.62B 17.71M USD | $881.8K 5.95K USD | $84 0.57 USD | $87 0.59 USD | $2.62B 17.71M USD | 0 | -$9.26 -0.06 USD | |
| Litium AB (publ) 5TW.F | $0.93 1.02 USD |
0
|
$16.07M 17.57M USD | $35 38.26 USD | $0.92 1.01 USD | $0.93 1.02 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||