Sonuç Sayfası 16 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nippon Techno Lab Inc. 3849.S | $740 5 USD |
0
|
$1.2B 8.11M USD | $400 2.7 USD | $740 5 USD | $740 5 USD | $1.2B 8.11M USD | 17.00 | $43.51 0.29 USD | |
Yojee Limited SRC.F | $0.02 0.02 USD |
-2.38
|
$7.35M 8.04M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.35M 8.04M USD | 0 | -$0.06 -0.06 USD | |
ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
+12.28
|
$7.3M 7.98M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.3M 7.98M USD | 0 | -$0.04 -0.04 USD | |
Study King Co., Ltd. 6780.TWO | $15 0.48 USD |
0
|
$243.82M 7.75M USD | $15K 476.63 USD | $15 0.48 USD | $15.5 0.49 USD | $243.82M 7.75M USD | 1500.00 | $0.01 0.0003 USD | |
Hoylu AB (publ) HOYLU.ST | $1.55 0.15 USD |
0
|
$76.28M 7.45M USD | $1.11K 108.45 USD | $1.55 0.15 USD | $1.55 0.15 USD | $76.28M 7.45M USD | 2.21 | $0.7 0.07 USD | |
SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
RenoWorks Software ROWKF | $0.1799 — |
+125
|
$7.32M — | $2K — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.01 — | |
Logismos Information Systems S.A. LOGISMOS.AT | $1.4 1.53 USD |
-3.45
|
$6.64M 7.25M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.42 1.55 USD | $6.64M 7.25M USD | 0 | -$0.08 -0.08 USD | |
Nexcom A/S NEXCOM.CO | $2.6 0.38 USD |
-6.47
|
$48.89M 7.17M USD | $21.23K 3.11K USD | $2.6 0.38 USD | $3.02 0.44 USD | $48.89M 7.17M USD | 0 | -$0.5 -0.07 USD | |
Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $430 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
0
|
$72.82M 7.11M USD | $5.77K 563.52 USD | $10 0.98 USD | $10.05 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
THECOO Inc. 4255.T | $492 3.32 USD |
+0.2
|
$1.02B 6.91M USD | $2.6K 17.55 USD | $492 3.32 USD | $492 3.32 USD | $1.02B 6.91M USD | 0 | -$368.3 -2.4 USD | |
LQWD Technologies Corp. LQWD.V | $0.6999 0.52 USD |
0
|
$9.26M 6.87M USD | $2.5K 1.86K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $9.26M 6.87M USD | 0 | -$0.14 -0.1 USD | |
LQWD LQWDF | $0.4799 — |
+0.21
|
$6.8M — | $5.39K — | $0.4299 — | $0.4799 — | $6.8M — | 0 | -$0.1 — | |
Nexcom A/S 8XT.F | $0.3099 0.34 USD |
-5.42
|
$6.2M 6.78M USD | $444 485.35 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $6.2M 6.78M USD | 0 | -$0.07 -0.07 USD | |
RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
0
|
$6.08M 6.65M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
CPU Softwarehouse AG CPU2.F | $1.34 1.46 USD |
-4.29
|
$6.03M 6.6M USD | $550 601.22 USD | $1.34 1.46 USD | $1.34 1.46 USD | $6.03M 6.6M USD | 134.00 | $0.01 0.01 USD | |
Agent Information Software AIFS | $1.4 — |
+0.72
|
$6.55M — | $3.4K — | $1.35 — | $1.4 — | $6.55M — | 0 | -$0.02 — | |
Nexity Global S.A. NXG.WA | $2.51 0.64 USD |
-0.4
|
$25.1M 6.38M USD | $1.63K 414.05 USD | $2.3 0.58 USD | $2.51 0.64 USD | $25.1M 6.38M USD | 0 | -$0.28 -0.07 USD | |
Loyal Solutions A/S LOYAL.ST | $6.85 0.67 USD |
-2.84
|
$65.08M 6.35M USD | $126 12.3 USD | $6.85 0.67 USD | $7.05 0.69 USD | $65.08M 6.35M USD | 0 | -$1.91 -0.1 USD | |
Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.14 -0.1 USD | |
TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
Beat Holdings Limited 9399.T | $365 2.46 USD |
-0.54
|
$878.04M 5.93M USD | $1.9K 12.8 USD | $364 2.46 USD | $370 2.5 USD | $878.04M 5.93M USD | 0 | -$283.9 -1.9 USD | |
eMan a.s. EMAN.PR | $70 3.02 USD |
0
|
$137.2M 5.92M USD | $2.8K 120.81 USD | $67 2.89 USD | $70 3.02 USD | $137.2M 5.92M USD | 26.39 | $2.65 0.11 USD | |
Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
Playgon Games PLGNF | $0.02 — |
-6.14
|
$5.8M — | $1.5K — | $0.02 — | $0.02 — | $5.8M — | 0 | -$0.04 — | |
Integrated Ventures INTV | $1.14 — |
-4.57
|
$5.75M — | $6.4K — | $1.08 — | $1.23 — | $5.75M — | 0 | -$13.25 — | |
Net-Digital AG VRL.F | $2.4 2.62 USD |
0
|
$5.15M 5.63M USD | $50 54.66 USD | $2.32 2.54 USD | $2.4 2.62 USD | $5.15M 5.63M USD | 0 | -$0.33 -0.3 USD | |
Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.13M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.13M 5.6M USD | 0 | -$0.04 -0.04 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
Enprise Group Limited ENS.NZ | $0.44 0.27 USD |
0
|
$8.83M 5.45M USD | $3 1.85 USD | $0.44 0.27 USD | $0.44 0.27 USD | $8.83M 5.45M USD | 0 | -$0.31 -0.1 USD | |
Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
0
|
$4.6M 5.03M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
AnalytixInsight ATIXF | $0.04 — |
+9.3
|
$5M — | $25K — | $0.04 — | $0.04 — | $5M — | 0 | -$0.03 — | |
Acteos SA EOS.PA | $1.37 1.5 USD |
+2.62
|
$4.57M 4.99M USD | $2.05K 2.24K USD | $1.34 1.46 USD | $1.35 1.48 USD | $4.57M 4.99M USD | 0 | -$0.04 -0.04 USD | |
Spotlio AS 6UK.F | $0.01 0.02 USD |
0
|
$4.55M 4.98M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.55M 4.98M USD | 0 | -$0.04 -0.04 USD | |
Kentima Holding AB (publ) KENH.ST | $1.74 0.17 USD |
0
|
$50.74M 4.95M USD | $4.74K 462.88 USD | $1.74 0.17 USD | $1.74 0.17 USD | $50.74M 4.95M USD | 87.00 | $0.02 0.001 USD | |
Hestia Insight HSTA | $0.1799 — |
+12.74
|
$4.95M — | $4.5K — | $0.16 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$7.43M 4.92M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.43M 4.92M USD | 0 | -$0.04 -0.02 USD | |
Ranplan Group AB RPLAN.ST | $1 0.1 USD |
0
|
$47.12M 4.6M USD | $1.32K 128.36 USD | $1 0.1 USD | $1 0.1 USD | $47.12M 4.6M USD | 0 | -$0.88 -0.08 USD | |
Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
-3.54
|
$4.2M 4.59M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
Sorted PXAMF | $0.02 — |
-98.55
|
$4.43M — | $29.5K — | $0.01 — | $0.02 — | $4.43M — | 0 | -$0.18 — | |
Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
Artificial Life ALIF | $0 — |
-90
|
$4.14M — | $5K — | $0 — | $0 — | $4.14M — | 0 | $0 — | |
FlexiInternational Software FLXI | $0.3499 — |
0
|
$4.09M — | $10K — | $0.3499 — | $0.3499 — | $4.09M — | 7.00 | $0.05 — | |
ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
-4.26
|
$40.88M 3.99M USD | $661 64.52 USD | $1.8 0.18 USD | $1.8 0.18 USD | $40.88M 3.99M USD | 0 | -$0.92 -0.08 USD | |
Klimator AB 8FK.F | $0.11 0.12 USD |
-7.63
|
$3.57M 3.9M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.57M 3.9M USD | 0 | -$0.05 -0.05 USD | |
LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $4.99M 3.71M USD | 0 | -$0.24 -0.1 USD | |
01 Communique Laboratory OONEF | $0.04 — |
0
|
$3.6M — | $2K — | $0.04 — | $0.04 — | $3.6M — | 0 | -$0.01 — | |
Moovly Media Inc. 0PV2.F | $0.002 0.0021 USD |
0
|
$3.3M 3.6M USD | $2.9K 3.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.3M 3.6M USD | 0 | -$0.01 -0.01 USD | |
China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
Compodium International AB (publ) COMPDM.ST | $3.56 0.35 USD |
0
|
$36.76M 3.59M USD | $3.76K 367.22 USD | $3.46 0.34 USD | $3.56 0.35 USD | $36.76M 3.59M USD | 0 | -$2.01 -0.1 USD | |
01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
0
|
$3.26M 3.56M USD | $14.6K 15.96K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
+2.54
|
$3.24M 3.54M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.24M 3.54M USD | 0 | -$0.17 -0.1 USD | |
China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
Windfall Geotek WINKF | $0.02999 — |
+10.86
|
$3.35M — | $200 — | $0.02 — | $0.02999 — | $3.35M — | 0 | -$0.01 — | |
Sprout AI BYFMF | $0.02 — |
-43.85
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0 — | |
Titan N.V. TJH7.F | $1.43 1.56 USD |
+2.88
|
$3.04M 3.32M USD | $250 273.28 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.04M 3.32M USD | 0 | -$2.7 -2.9 USD | |
Zonetail ZTLLF | $0.007499 — |
-23.86
|
$3.25M — | $8K — | $0.007499 — | $0.007499 — | $3.25M — | 0 | -$0.01 — | |
Telidyne TLDN | $0.0002999 — |
+50
|
$3.23M — | $9 — | $0.0002999 — | $0.0002999 — | $3.23M — | 0 | $0 — | |
FastPassCorp A/S FASTPC.CO | $25 3.67 USD |
0
|
$21.79M 3.19M USD | $600 87.97 USD | $25 3.67 USD | $25 3.67 USD | $21.79M 3.19M USD | 0 | -$3.24 -0.4 USD | |
Qlucore AB (publ) 5QO.MU | $0.6999 0.77 USD |
0
|
$2.82M 3.08M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.82M 3.08M USD | 0 | -$0.32 -0.3 USD | |
Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
Qlucore AB (publ) QCORE.ST | $7.8 0.76 USD |
0
|
$31.42M 3.07M USD | $200 19.52 USD | $7.8 0.76 USD | $7.8 0.76 USD | $31.42M 3.07M USD | 0 | -$3.74 -0.3 USD | |
Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
California Software Company Limited CALSOFT.BO | $15.9 0.19 USD |
+3.11
|
$245.77M 2.97M USD | $1.4K 16.91 USD | $15.5 0.19 USD | $15.94 0.19 USD | $245.77M 2.97M USD | 530.00 | $0.03 0.0003 USD | |
Qlucore AB (publ) 5QO.F | $0.64 0.69 USD |
+0.79
|
$2.72M 2.97M USD | $10 10.93 USD | $0.56 0.61 USD | $0.64 0.69 USD | $2.72M 2.97M USD | 0 | -$0.32 -0.3 USD | |
California Software Company Limited CALSOFT.NS | $15.7 0.19 USD |
+1.95
|
$244.27M 2.96M USD | $1.61K 19.48 USD | $15.7 0.19 USD | $15.8 0.19 USD | $244.27M 2.96M USD | 523.33 | $0.03 0.0003 USD | |
Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
KNeoMedia Limited KNEOF | $0.001899 — |
-2.56
|
$2.91M — | $1K — | $0.001899 — | $0.001899 — | $2.91M — | 0 | $0 — | |
Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
Immersion SA ALIMR.PA | $1.97 2.15 USD |
0
|
$2.5M 2.73M USD | $62 67.77 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.5M 2.73M USD | 0 | -$0.17 -0.1 USD | |
Sileon AB (publ) 7PN1.F | $0.02999 0.03 USD |
-46.42
|
$2.4M 2.63M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.4M 2.63M USD | 0 | -$0.11 -0.1 USD | |
Yotta Global TPPM | $0.05999 — |
+530
|
$2.62M — | $79.49K — | $0.008899 — | $0.05999 — | $2.62M — | 0 | $0 — | |
Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
Liquid Avatar LQAVF | $0.0005 — |
0
|
$2.45M — | $1K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
Sparc Al EGTTF | $0.19 — |
-8.6
|
$2.32M — | $176 — | $0.19 — | $0.19 — | $2.32M — | 1.54 | $0.12 — | |
Sinopharm Tech Holdings Limited 8156.HK | $0.1 0.01 USD |
-1.02
|
$17.82M 2.28M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.82M 2.28M USD | 0 | -$0.16 -0.02 USD | |
InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
Global Link Communications Holdings Limited 8060.HK | $0.05 0.0066 USD |
+1.96
|
$16.97M 2.17M USD | $1K 127.86 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $16.97M 2.17M USD | 0 | -$0.03 -0.003 USD | |
Zaplox AB ZAPLOX.ST | $0.75 0.07 USD |
+1.63
|
$22.21M 2.17M USD | $4.79K 467.08 USD | $0.68 0.07 USD | $0.8299 0.08 USD | $22.21M 2.17M USD | 0 | -$1.6 -0.1 USD | |
Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |