Borsa: Paris Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (30)
Paris (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (30)
- {{item.name}}
- Tüm sektörler
- Teknoloji (30)
Yazılım-Uygulama (30)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.15 35.14 USD |
+1.45
|
$42.29B 46.23B USD | $1.61M 1.76M USD | $31.91 34.88 USD | $32.77 35.82 USD | $42.29B 46.23B USD | 36.12 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $25.3 27.66 USD |
+0.2
|
$961.54M 1.05B USD | $13.85K 15.14K USD | $25.05 27.38 USD | $25.35 27.71 USD | $961.54M 1.05B USD | 32.02 | $0.79 0.86 USD | |
| The Blockchain Group ALTBG.PA | $3.86 4.22 USD |
-2.15
|
$581.91M 636.11M USD | $1.34M 1.47M USD | $3.82 4.17 USD | $4.11 4.49 USD | $581.91M 636.11M USD | 193.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $16.72 18.28 USD |
+1.83
|
$567.09M 619.9M USD | $26.71K 29.2K USD | $16.38 17.91 USD | $16.72 18.28 USD | $567.09M 619.9M USD | 8.53 | $1.96 2.14 USD | |
| Sword Group S.E. SWP.PA | $37.75 41.27 USD |
-1.56
|
$356.15M 389.32M USD | $3.29K 3.59K USD | $37.75 41.27 USD | $38.45 42.03 USD | $356.15M 389.32M USD | 16.34 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.26 2.47 USD |
-2.8
|
$135.65M 148.28M USD | $103.77K 113.44K USD | $2.25 2.46 USD | $2.34 2.56 USD | $135.65M 148.28M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+2.17
|
$9.98M 10.91M USD | $2.45M 2.68M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.47M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $77.2 84.39 USD |
-1.03
|
$381.54M 417.08M USD | $216 236.12 USD | $76.2 83.3 USD | $78 85.26 USD | $381.54M 417.08M USD | 13.47 | $5.73 6.26 USD | |
| Sidetrade SA ALBFR.PA | $245 267.82 USD |
-2
|
$351.53M 384.27M USD | $593 648.23 USD | $243 265.63 USD | $249 272.19 USD | $351.53M 384.27M USD | 48.03 | $5.1 5.57 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $43.5 47.55 USD |
+5.33
|
$120.15M 131.34M USD | $1.13K 1.23K USD | $40.9 44.71 USD | $43.5 47.55 USD | $120.15M 131.34M USD | 26.36 | $1.65 1.8 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
0
|
$92.68M 101.31M USD | $647 707.26 USD | $11.5 12.57 USD | $11.8 12.9 USD | $92.68M 101.31M USD | 3.76 | $3.13 3.42 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
-1.43
|
$70.89M 77.49M USD | $24 26.24 USD | $2.75 3.01 USD | $2.78 3.04 USD | $70.89M 77.49M USD | 0 | -$0.33 -0.3 USD | |
| Coheris SA COH.PA | $8.26 9.03 USD |
+1.98
|
$47.53M 51.96M USD | $447 488.63 USD | $8.14 8.9 USD | $8.4 9.18 USD | $47.53M 51.96M USD | 13.32 | $0.62 0.68 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.66 2.91 USD |
-0.37
|
$16.19M 17.7M USD | $193 210.98 USD | $2.63 2.87 USD | $2.67 2.92 USD | $16.19M 17.7M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.3 1.42 USD |
0
|
$4.31M 4.72M USD | $2.53K 2.77K USD | $1.25 1.37 USD | $1.3 1.42 USD | $4.31M 4.72M USD | 0 | -$0.37 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
+7.14
|
$2.09M 2.29M USD | $14 15.3 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.09M 2.29M USD | 15.00 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4.5 4.92 USD |
0
|
$1.8M 1.97M USD | $359 392.44 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $6 6.56 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}