Sonuç Sayfası 9 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoom Video Communications, Inc. Z1OM34.SA | $13.19 2.67 USD |
+0.46
|
$102.67B 20.81B USD | $3.13K 635.01 USD | $12.97 2.63 USD | $13.19 2.67 USD | $102.67B 20.81B USD | 30.67 | $0.43 0.09 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.74 64.21 USD |
+0.58
|
$18.43B 20.15B USD | $151 165.06 USD | $58.74 64.21 USD | $59.22 64.74 USD | $18.43B 20.15B USD | 30.91 | $1.9 2.08 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $59.02 64.52 USD |
+0.51
|
$18.42B 20.14B USD | $0 0 USD | $59.02 64.52 USD | $59.02 64.52 USD | $18.42B 20.14B USD | 31.06 | $1.9 2.08 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,058.37 62.67 USD |
-0.57
|
$330.4B 19.56B USD | $185 10.95 USD | $1,058.37 62.67 USD | $1,064.4 63.03 USD | $330.4B 19.56B USD | 30.68 | $34.49 2.04 USD | |
| Bentley Systems, Incorporated BS81.F | $53 57.94 USD |
+2.91
|
$16.04B 17.53B USD | $1K 1.09K USD | $51.5 56.3 USD | $53 57.94 USD | $16.04B 17.53B USD | 53.53 | $0.99 1.08 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$80.87B 16.39B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $80.87B 16.39B USD | 24.16 | $2.16 0.44 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
0
|
$14.5B 15.85B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.5B 15.85B USD | 25.21 | $2.32 2.54 USD | |
| Grab Holdings Limited A6I.F | $3.45 3.77 USD |
+2.96
|
$13.93B 15.23B USD | $4.26K 4.66K USD | $3.32 3.63 USD | $3.48 3.8 USD | $13.93B 15.23B USD | 0 | -$0.07 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | $210 229.56 USD |
+1.94
|
$13.21B 14.44B USD | $22 24.05 USD | $210 229.56 USD | $210 229.56 USD | $13.21B 14.44B USD | 74.46 | $2.82 3.08 USD | |
| The Sage Group plc SGK1.F | $12.65 13.82 USD |
-0.67
|
$12.79B 13.98B USD | $500 546.57 USD | $12.65 13.82 USD | $12.65 13.82 USD | $12.79B 13.98B USD | 42.14 | $0.3 0.33 USD | |
| The Sage SGGEF | $13.99 — |
-0.64
|
$13.97B — | $255 — | $13.99 — | $13.99 — | $13.97B — | 42.39 | $0.33 — | |
| NICE NCSYF | $219.84 — |
-1.13
|
$13.86B — | $3 — | $219.84 — | $219.84 — | $13.86B — | 39.53 | $5.56 — | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| Xero Limited 0XE.F | $75.5 82.53 USD |
+3.42
|
$11.72B 12.81B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.72B 12.81B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. D1OC34.SA | $15.32 3.11 USD |
-0.78
|
$62.77B 12.72B USD | $721 146.13 USD | $15.24 3.09 USD | $15.38 3.12 USD | $62.77B 12.72B USD | 170.22 | $0.09 0.02 USD | |
| Nemetschek SE NEM0.F | $18.8 20.55 USD |
+14.63
|
$11.62B 12.7B USD | $30 32.79 USD | $16.6 18.15 USD | $18.8 20.55 USD | $11.62B 12.7B USD | 64.82 | $0.29 0.32 USD | |
| OBIC Co.,Ltd. 4684.T | $21,155 142.8 USD |
+0.59
|
$1.86T 12.56B USD | $193.3K 1.3K USD | $21,015 141.86 USD | $21,260 143.51 USD | $1.86T 12.56B USD | 32.15 | $657.92 4.44 USD | |
| NICE Ltd. NSY.F | $175 191.3 USD |
-3.31
|
$11.34B 12.4B USD | $15 16.4 USD | $175 191.3 USD | $177 193.48 USD | $11.34B 12.4B USD | 34.17 | $5.12 5.6 USD | |
| NICE Ltd. N1IC34.SA | $41.15 8.34 USD |
-7.22
|
$60.88B 12.34B USD | $4 0.81 USD | $41.15 8.34 USD | $41.15 8.34 USD | $60.88B 12.34B USD | 1.44 | $28.53 5.78 USD | |
| DocuSign, Inc. DS3.F | $54.76 59.86 USD |
-0.62
|
$11.27B 12.32B USD | $100 109.31 USD | $54.52 59.6 USD | $54.95 60.07 USD | $11.27B 12.32B USD | 165.93 | $0.33 0.36 USD | |
| Xero XROLF | $79 — |
-3.07
|
$12.32B — | $615 — | $78.96 — | $79 — | $12.32B — | 0 | -$0.2 — | |
| DocuSign, Inc. DOCU.MX | $1,012 59.92 USD |
0
|
$207.2B 12.27B USD | $0 0 USD | $1,012 59.92 USD | $1,012 59.92 USD | $207.2B 12.27B USD | 169.51 | $5.97 0.35 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.96B 11.98B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.96B 11.98B USD | 31.78 | $3.87 4.23 USD | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.91B — | $1 — | $134.25 — | $134.25 — | $11.91B — | 31.66 | $4.24 — | |
| Elastic N.V. E2ST34.SA | $45.86 9.3 USD |
0
|
$56.94B 11.54B USD | $0 0 USD | $45.86 9.3 USD | $45.86 9.3 USD | $56.94B 11.54B USD | 208.45 | $0.22 0.04 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| Elastic N.V. 3E1.MU | $100.75 110.13 USD |
+0.65
|
$10.28B 11.23B USD | $26 28.42 USD | $100.75 110.13 USD | $100.75 110.13 USD | $10.28B 11.23B USD | 209.89 | $0.48 0.52 USD | |
| Nemetschek SE NEM.F | $88.6 96.85 USD |
+1.14
|
$10.25B 11.21B USD | $56 61.22 USD | $87.6 95.76 USD | $88.6 96.85 USD | $10.25B 11.21B USD | 60.68 | $1.46 1.6 USD | |
| Nemetschek SE NEM.VI | $88.1 96.31 USD |
+0.34
|
$10.18B 11.12B USD | $0 0 USD | $88.1 96.31 USD | $88.1 96.31 USD | $10.18B 11.12B USD | 60.34 | $1.46 1.6 USD | |
| Paycom Software, Inc. P1YC34.SA | $30.9 6.26 USD |
0
|
$54.36B 11.02B USD | $0 0 USD | $30.9 6.26 USD | $30.9 6.26 USD | $54.36B 11.02B USD | 22.07 | $1.4 0.28 USD | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11.01B — | $1.81K — | $90.25 — | $90.25 — | $11.01B — | 56.76 | $1.59 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Oracle Corporation Japan 4716.T | $12,250 82.69 USD |
-0.16
|
$1.57T 10.61B USD | $107.7K 727.01 USD | $12,110 81.75 USD | $12,300 83.03 USD | $1.57T 10.61B USD | 28.24 | $433.65 2.93 USD | |
| Paycom Software, Inc. PAYC.MX | $3,044.95 180.3 USD |
-3.51
|
$176.94B 10.48B USD | $50 2.96 USD | $3,044.95 180.3 USD | $3,044.95 180.3 USD | $176.94B 10.48B USD | 22.28 | $136.64 8.09 USD | |
| Guidewire Software, Inc. 0GS.F | $113.65 124.23 USD |
+1.07
|
$9.53B 10.41B USD | $27 29.51 USD | $112.05 122.49 USD | $114.25 124.89 USD | $9.53B 10.41B USD | 0 | -$0.57 -0.6 USD | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$10.12B — | $756 — | $72.5 — | $73.18 — | $10.12B — | 25.80 | $2.81 — | |
| Oracle Corporation Japan OCJ.F | $70 76.52 USD |
-0.71
|
$9.24B 10.1B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $9.24B 10.1B USD | 27.23 | $2.57 2.81 USD | |
| Dayforce Inc. CQL.F | $57 62.31 USD |
-1.72
|
$9.04B 9.89B USD | $85 92.92 USD | $57 62.31 USD | $58 63.4 USD | $9.04B 9.89B USD | 190.00 | $0.3 0.33 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
-0.63
|
$8.92B 9.76B USD | $7 7.65 USD | $157 171.62 USD | $159 173.81 USD | $8.92B 9.76B USD | 49.68 | $3.16 3.45 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Unity Software Inc. U2ST34.SA | $5.4 1.09 USD |
-2.7
|
$42.29B 8.57B USD | $15.69K 3.18K USD | $5.4 1.09 USD | $5.61 1.14 USD | $42.29B 8.57B USD | 0 | -$0.57 -0.1 USD | |
| AppFolio, Inc. 4P0.F | $218.6 238.96 USD |
-3.27
|
$7.75B 8.48B USD | $5 5.47 USD | $218.6 238.96 USD | $220 240.49 USD | $7.75B 8.48B USD | 112.68 | $1.94 2.12 USD | |
| Unity Software Inc. US3.F | $19.69 21.52 USD |
-0.71
|
$7.74B 8.46B USD | $150 163.97 USD | $19.69 21.52 USD | $19.83 21.68 USD | $7.74B 8.46B USD | 0 | -$2.06 -2.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.4 97.73 USD |
-1.43
|
$7.63B 8.34B USD | $12 13.12 USD | $89.4 97.73 USD | $89.4 97.73 USD | $7.63B 8.34B USD | 72.68 | $1.23 1.34 USD | |
| Open Text Corporation OTX.F | $28.02 30.63 USD |
-0.99
|
$7.55B 8.25B USD | $32 34.98 USD | $28.02 30.63 USD | $28.02 30.63 USD | $7.55B 8.25B USD | 49.15 | $0.57 0.62 USD | |
| Unity Software Inc. U.MX | $351.55 20.82 USD |
-2.08
|
$138.37B 8.19B USD | $1.57K 92.84 USD | $351.5 20.81 USD | $359 21.26 USD | $138.37B 8.19B USD | 0 | -$37.36 -2.2 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Lyft, Inc. LY0.F | $15.26 16.69 USD |
-1.61
|
$6.07B 6.64B USD | $1K 1.09K USD | $15.15 16.56 USD | $15.26 16.69 USD | $6.07B 6.64B USD | 0 | -$0.42 -0.4 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.7 0.34 USD |
+1.19
|
$32.67B 6.62B USD | $2.17K 438.81 USD | $1.67 0.34 USD | $1.7 0.34 USD | $32.67B 6.62B USD | 0 | -$0.01 -0.002 USD | |
| Lyft, Inc. LYFT.VI | $14.98 16.38 USD |
-2.69
|
$6B 6.56B USD | $0 0 USD | $14.98 16.38 USD | $15.32 16.74 USD | $6B 6.56B USD | 0 | -$0.42 -0.4 USD | |
| BILL Holdings, Inc. 0M5.F | $54.02 59.05 USD |
-0.81
|
$5.74B 6.28B USD | $40 43.73 USD | $54.02 59.05 USD | $54.12 59.16 USD | $5.74B 6.28B USD | 0 | -$0.45 -0.4 USD | |
| Lyft, Inc. LYFT.MX | $261.41 15.48 USD |
-5.97
|
$105.2B 6.23B USD | $113 6.69 USD | $261.41 15.48 USD | $271 16.05 USD | $105.2B 6.23B USD | 0 | -$7.67 -0.4 USD | |
| Altium ALMFF | $43.76 — |
-1.66
|
$5.89B — | $900 — | $43.76 — | $43.76 — | $5.89B — | 84.15 | $0.52 — | |
| Altium Limited A5V.F | $40.6 44.38 USD |
-1.93
|
$5.36B 5.86B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.36B 5.86B USD | 84.58 | $0.48 0.52 USD | |
| Smartsheet Inc. 3SE.F | $38.29 41.86 USD |
+0.08
|
$5.33B 5.82B USD | $30 32.79 USD | $38.29 41.86 USD | $38.29 41.86 USD | $5.33B 5.82B USD | 0 | -$0.72 -0.7 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,316.8 88.52 USD |
+0.24
|
$455.69B 5.51B USD | $10.41K 125.93 USD | $7,305 88.38 USD | $7,398.8 89.51 USD | $455.69B 5.51B USD | 57.47 | $127.31 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,310 88.44 USD |
+0.16
|
$455.24B 5.51B USD | $2.67K 32.29 USD | $7,000.05 84.69 USD | $7,390.65 89.41 USD | $455.24B 5.51B USD | 57.41 | $127.32 1.54 USD | |
| Pegasystems Inc. PEA.F | $57 62.31 USD |
-1.72
|
$4.85B 5.3B USD | $102 111.5 USD | $57 62.31 USD | $57.5 62.86 USD | $4.85B 5.3B USD | 74.02 | $0.77 0.84 USD | |
| Commvault Systems, Inc. D6I.F | $102 111.5 USD |
+0.99
|
$4.49B 4.9B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $4.49B 4.9B USD | 29.56 | $3.45 3.77 USD | |
| Alight, Inc. A9L0.F | $7.35 8.03 USD |
+0.68
|
$4.28B 4.68B USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.28B 4.68B USD | 0 | -$0.7 -0.7 USD | |
| Workiva Inc. 0WKA.F | $78 85.26 USD |
0
|
$4.28B 4.68B USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $4.28B 4.68B USD | 0 | -$1.58 -1.7 USD | |
| Temenos AG TMNSF | $63.57 — |
+6.35
|
$4.61B — | $911 — | $63.57 — | $63.57 — | $4.61B — | 33.99 | $1.87 — | |
| Temenos AG TE8A.F | $55.5 60.67 USD |
-0.89
|
$4.14B 4.52B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.14B 4.52B USD | 32.26 | $1.72 1.88 USD | |
| Kingdee International Software Group Company Limited KDID.F | $106 115.87 USD |
+2.91
|
$3.99B 4.37B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $3.99B 4.37B USD | 0 | -$0.77 -0.8 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Kingdee International Software Group Company Limited KDIC.F | $1.06 1.16 USD |
+0.95
|
$3.92B 4.28B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.92B 4.28B USD | 0 | -$0.01 -0.01 USD | |
| Braze, Inc. K43.F | $38.35 41.92 USD |
-0.21
|
$3.89B 4.25B USD | $13 14.21 USD | $38.35 41.92 USD | $38.35 41.92 USD | $3.89B 4.25B USD | 0 | -$1.21 -1.3 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$4.22B — | $271 — | $0.9699 — | $0.9699 — | $4.22B — | 0 | -$0.01 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $72.5 79.25 USD |
+1.4
|
$3.82B 4.18B USD | $1 1.09 USD | $72.5 79.25 USD | $74.5 81.44 USD | $3.82B 4.18B USD | 190.78 | $0.38 0.42 USD | |
| Kingdee International Software Group Company KGDEY | $112.6 — |
-1.2
|
$4.17B — | $1 — | $112.6 — | $112.6 — | $4.17B — | 0 | -$0.84 — | |
| Freshworks Inc. 7DF.F | $12.4 13.55 USD |
-1.59
|
$3.69B 4.03B USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.69B 4.03B USD | 0 | -$0.37 -0.4 USD | |
| Fortnox AB (publ) 9E80.F | $5.81 6.35 USD |
+0.94
|
$3.62B 3.96B USD | $683 746.61 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3.62B 3.96B USD | 64.53 | $0.09 0.1 USD | |
| Envestnet, Inc. 30E.F | $61 66.68 USD |
+1.67
|
$3.5B 3.82B USD | $15 16.4 USD | $61 66.68 USD | $61.5 67.23 USD | $3.5B 3.82B USD | 0 | -$3.29 -3.5 USD | |
| nCino, Inc. 6NCA.F | $29.4 32.14 USD |
+0.68
|
$3.39B 3.7B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.39B 3.7B USD | 0 | -$0.35 -0.3 USD | |
| BlackLine, Inc. 02B.F | $53 57.94 USD |
0
|
$3.33B 3.64B USD | $50 54.66 USD | $52.5 57.39 USD | $53.5 58.48 USD | $3.33B 3.64B USD | 48.62 | $1.09 1.19 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $9.65 10.55 USD |
+1.58
|
$3.22B 3.52B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.22B 3.52B USD | 50.78 | $0.19 0.21 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63.5 69.41 USD |
-0.78
|
$3.19B 3.48B USD | $36 39.35 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.19B 3.48B USD | 40.70 | $1.56 1.71 USD | |
| Kinaxis KXSCF | $120.76 — |
+5.36
|
$3.43B — | $51 — | $108.73 — | $120.76 — | $3.43B — | 232.23 | $0.52 — | |
| RingCentral, Inc. 3RCA.F | $33.79 36.94 USD |
+0.06
|
$3.13B 3.43B USD | $115 125.71 USD | $33.76 36.9 USD | $33.79 36.94 USD | $3.13B 3.43B USD | 0 | -$1.36 -1.4 USD | |
| Sprinklr, Inc. 9EI.F | $11.37 12.42 USD |
+0.53
|
$3.13B 3.42B USD | $50 54.66 USD | $11.37 12.42 USD | $11.37 12.42 USD | $3.13B 3.42B USD | 66.85 | $0.17 0.19 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$56.77B 3.36B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $56.77B 3.36B USD | 0 | -$24.67 -1.4 USD | |
| Kinaxis Inc. 9KX.F | $105 114.78 USD |
-0.94
|
$2.98B 3.26B USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $2.98B 3.26B USD | 218.75 | $0.48 0.52 USD | |
| C3.ai, Inc. 724.F | $24.21 26.46 USD |
+0.04
|
$2.96B 3.24B USD | $320 349.8 USD | $24.21 26.46 USD | $24.21 26.46 USD | $2.96B 3.24B USD | 0 | -$2.14 -2.3 USD | |
| Sportradar Group AG 1M4.F | $9.7 10.6 USD |
-1.02
|
$2.89B 3.16B USD | $30 32.79 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.89B 3.16B USD | 107.77 | $0.09 0.1 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| SoftwareONE Holding AG SWONF | $18.5 — |
+7.87
|
$2.89B — | $5.5K — | $18.5 — | $18.5 — | $2.89B — | 115.62 | $0.16 — | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Agilysys, Inc. PS3.F | $91.5 100.02 USD |
+0.55
|
$2.53B 2.77B USD | $48 52.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.53B 2.77B USD | 31.33 | $2.92 3.19 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||