Sonuç Sayfası 9 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2113)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| freee K.K. 4478.T | $3,100 20.93 USD |
-8.69
|
$182.64B 1.23B USD | $416.8K 2.81K USD | $3,020 20.39 USD | $3,140 21.2 USD | $182.64B 1.23B USD | 0 | -$53.97 -0.3 USD | |
| Lectra SA 0IVJ.IL | $26.65 29.13 USD |
-1.75
|
$1.12B 1.22B USD | $901 984.91 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 26.38 | $1.01 1.1 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Lightspeed Commerce Inc. 3L50.F | $7.4 8.09 USD |
-5.13
|
$1.08B 1.18B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Kainos KNNNF | $9.55 — |
0
|
$1.17B — | $2K — | $10.4 — | $10.4 — | $1.17B — | 17.68 | $0.54 — | |
| Trustpilot Group plc 6VZ.F | $2.48 2.71 USD |
-1.78
|
$1.04B 1.14B USD | $4K 4.37K USD | $2.48 2.71 USD | $2.49 2.72 USD | $1.04B 1.14B USD | 248.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.29 2.5 USD |
-7.66
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 229.00 | $0.01 0.01 USD | |
| Lectra SA LET.F | $26.3 28.75 USD |
-2.95
|
$1.03B 1.12B USD | $76 83.08 USD | $26.3 28.75 USD | $26.6 29.08 USD | $1.03B 1.12B USD | 32.07 | $0.82 0.9 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $52,700 39.78 USD |
-7.38
|
$1.48T 1.11B USD | $143.48K 108.3 USD | $52,200 39.4 USD | $55,400 41.82 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $129.75 7.68 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$22.73 -1.3 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,602.95 19.39 USD |
-8.28
|
$87.21B 1.06B USD | $1.03K 12.51 USD | $1,589 19.22 USD | $1,667.45 20.17 USD | $87.21B 1.06B USD | 64.58 | $24.82 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,600.35 19.36 USD |
-8.54
|
$87.06B 1.05B USD | $46.98K 568.37 USD | $1,582 19.14 USD | $1,649.7 19.96 USD | $87.06B 1.05B USD | 64.40 | $24.85 0.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $629.6 7.62 USD |
-7.02
|
$86.83B 1.05B USD | $21.57K 260.94 USD | $555.05 6.72 USD | $632.95 7.66 USD | $86.83B 1.05B USD | 33.20 | $18.96 0.23 USD | |
| Kainos Group plc 1KG.F | $7.55 8.25 USD |
-1.95
|
$957.19M 1.05B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $957.19M 1.05B USD | 15.40 | $0.49 0.54 USD | |
| 74Software 1XV.F | $31.4 34.32 USD |
-0.32
|
$925.62M 1.01B USD | $69 75.43 USD | $31.4 34.32 USD | $31.4 34.32 USD | $925.62M 1.01B USD | 21.80 | $1.44 1.57 USD | |
| 74Software 1XV.SG | $31.6 34.54 USD |
0
|
$925.62M 1.01B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $925.62M 1.01B USD | 21.94 | $1.44 1.57 USD | |
| Auction Technology Group plc 684.F | $7.35 8.03 USD |
0
|
$915.54M 1B USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $915.54M 1B USD | 43.23 | $0.17 0.19 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
-4.85
|
$865.94M 946.59M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $865.94M 946.59M USD | 15.85 | $0.99 1.08 USD | |
| Vimeo, Inc. V2ME34.SA | $5.98 1.21 USD |
0
|
$4.65B 942.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 942.08M USD | 33.22 | $0.18 0.04 USD | |
| GB Group plc 0GB.F | $3.08 3.37 USD |
-7.23
|
$855.13M 934.78M USD | $307 335.59 USD | $3.08 3.37 USD | $3.26 3.56 USD | $855.13M 934.78M USD | 77.00 | $0.04 0.04 USD | |
| Mensch und Maschine Software SE MUM.F | $48.65 53.18 USD |
-3.09
|
$825.53M 902.41M USD | $300 327.94 USD | $48.15 52.63 USD | $49.75 54.38 USD | $825.53M 902.41M USD | 27.02 | $1.8 1.97 USD | |
| SoftwareOne Holding AG SWONF | $5.9 — |
0
|
$883.35M — | $100 — | $7.16 — | $7.16 — | $883.35M — | 53.63 | $0.11 — | |
| Iress Limited BRF.F | $4.14 4.53 USD |
-9.21
|
$796.73M 870.93M USD | $154 168.34 USD | $4.14 4.53 USD | $4.14 4.53 USD | $796.73M 870.93M USD | 15.92 | $0.26 0.28 USD | |
| Fastly, Inc. F1SL34.SA | $3 0.61 USD |
-12.02
|
$4.27B 865.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 865.26M USD | 0 | -$0.64 -0.1 USD | |
| PROS Holdings, Inc. PH2.F | $16.3 17.82 USD |
-2.4
|
$779.08M 851.64M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $779.08M 851.64M USD | 0 | -$0.39 -0.4 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.5 2.73 USD |
-0.79
|
$773.53M 845.58M USD | $173 189.11 USD | $2.5 2.73 USD | $2.5 2.73 USD | $773.53M 845.58M USD | 25.00 | $0.1 0.11 USD | |
| Fastly, Inc. 2Y7.F | $5.31 5.8 USD |
-5.35
|
$755.61M 825.99M USD | $93 101.66 USD | $5.31 5.8 USD | $5.31 5.8 USD | $755.61M 825.99M USD | 0 | -$1.03 -1.1 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-0.99
|
$745.12M 814.52M USD | $6.77K 7.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $745.12M 814.52M USD | 0 | -$0.07 -0.07 USD | |
| OSL Group Limited 9D2.F | $1.12 1.22 USD |
+0.9
|
$715.43M 782.07M USD | $134 146.48 USD | $1.11 1.21 USD | $1.12 1.22 USD | $715.43M 782.07M USD | 112.00 | $0.01 0.01 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.7 14.98 USD |
-5.19
|
$710.95M 777.17M USD | $33 36.07 USD | $13.7 14.98 USD | $13.7 14.98 USD | $710.95M 777.17M USD | 16.11 | $0.85 0.93 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $57 14.49 USD |
-4.04
|
$2.96B 751.84M USD | $14.64K 3.72K USD | $57 14.49 USD | $59.3 15.07 USD | $2.96B 751.84M USD | 15.83 | $3.6 0.92 USD | |
| WingArc1st Inc. 4432.T | $3,150 21.26 USD |
-3.23
|
$108.69B 733.71M USD | $140.8K 950.44 USD | $3,080 20.79 USD | $3,210 21.67 USD | $108.69B 733.71M USD | 19.51 | $161.45 1.09 USD | |
| Bumble Inc. BMBL.MX | $87 5.15 USD |
0
|
$12.29B 727.55M USD | $3 0.18 USD | $87 5.15 USD | $87 5.15 USD | $12.29B 727.55M USD | 0 | -$91.93 -5.4 USD | |
| Cybozu, Inc. 4776.T | $2,332 15.74 USD |
-7.3
|
$107.76B 727.38M USD | $272.1K 1.84K USD | $2,253 15.21 USD | $2,396 16.17 USD | $107.76B 727.38M USD | 31.10 | $74.98 0.51 USD | |
| Fastly, Inc. 2Y7.SG | $4.67 5.1 USD |
-13.36
|
$664.91M 726.84M USD | $186 203.32 USD | $4.65 5.09 USD | $5.31 5.8 USD | $664.91M 726.84M USD | 0 | -$1.03 -1.1 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Bumble Inc. B2MB34.SA | $5.06 1.03 USD |
0
|
$3.47B 703.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 703.52M USD | 0 | -$5.19 -1.05 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Black Box Limited BBOX.NS | $334.75 4.05 USD |
-8.87
|
$56.71B 686.12M USD | $162.87K 1.97K USD | $330.6 4 USD | $344.9 4.17 USD | $56.71B 686.12M USD | 30.48 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $419.85 5.08 USD |
-7.39
|
$56.52B 683.79M USD | $18.37K 222.21 USD | $410.95 4.97 USD | $429.2 5.19 USD | $56.52B 683.79M USD | 10.88 | $38.58 0.47 USD | |
| Black Box Limited BBOX.BO | $330.75 4 USD |
-9.99
|
$56.01B 677.65M USD | $127 1.54 USD | $330.75 4 USD | $330.75 4 USD | $56.01B 677.65M USD | 30.09 | $10.99 0.13 USD | |
| PDF Solutions, Inc. PD9.F | $14.5 15.85 USD |
-5.84
|
$597.17M 652.79M USD | $150 163.97 USD | $14.5 15.85 USD | $15.6 17.05 USD | $597.17M 652.79M USD | 161.11 | $0.09 0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Better Collective A/S 9C8.F | $9.39 10.26 USD |
-6.85
|
$583.56M 637.91M USD | $120 131.18 USD | $9.39 10.26 USD | $9.39 10.26 USD | $583.56M 637.91M USD | 17.71 | $0.53 0.58 USD | |
| Porch Group, Inc. 32RD.F | $5.7 6.23 USD |
+0.88
|
$579.99M 634M USD | $13K 14.21K USD | $5.7 6.23 USD | $5.7 6.23 USD | $579.99M 634M USD | 0 | -$0.3 -0.3 USD | |
| Vercom S.A. 14W.F | $25.6 27.98 USD |
-5.54
|
$576.2M 629.87M USD | $119 130.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $576.2M 629.87M USD | 28.44 | $0.9 0.98 USD | |
| Zuken Inc. 6947.T | $4,295 28.99 USD |
-6.32
|
$93.06B 628.16M USD | $45.9K 309.84 USD | $4,085 27.57 USD | $4,410 29.77 USD | $93.06B 628.16M USD | 23.12 | $185.69 1.25 USD | |
| Vercom S.A. VRC.WA | $110 27.96 USD |
-1.26
|
$2.44B 619.26M USD | $11.02K 2.8K USD | $109 27.71 USD | $113 28.72 USD | $2.44B 619.26M USD | 28.94 | $3.8 0.97 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
-7.69
|
$559M 611.06M USD | $100 109.31 USD | $2.64 2.89 USD | $2.7 2.95 USD | $559M 611.06M USD | 264.00 | $0.01 0.01 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $425.3 5.15 USD |
-4.71
|
$50.26B 608.11M USD | $154.41K 1.87K USD | $412.85 4.99 USD | $432 5.23 USD | $50.26B 608.11M USD | 24.68 | $17.23 0.21 USD | |
| TomTom N.V. TMOAY | $2.45 — |
0
|
$601.52M — | $8.5K — | $2.76 — | $2.76 — | $601.52M — | 0 | -$0.1 — | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $419.4 5.07 USD |
-6.18
|
$49.48B 598.67M USD | $789 9.55 USD | $365 4.42 USD | $419.75 5.08 USD | $49.48B 598.67M USD | 24.36 | $17.21 0.21 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $16.25 17.76 USD |
-1.81
|
$546.42M 597.31M USD | $65 71.05 USD | $16.25 17.76 USD | $16.25 17.76 USD | $546.42M 597.31M USD | 21.95 | $0.74 0.81 USD | |
| TomTom N.V. TOM2.VI | $4.29 4.69 USD |
-2.5
|
$546.28M 597.16M USD | $513 560.78 USD | $4.29 4.69 USD | $4.4 4.81 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| TomTom N.V. OEMA.F | $4.29 4.69 USD |
-3.03
|
$546.28M 597.16M USD | $14 15.3 USD | $4.29 4.69 USD | $4.42 4.84 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.12 2.32 USD |
+1.92
|
$546.28M 597.16M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $546.28M 597.16M USD | 0 | -$0.09 -0.09 USD | |
| Quadient NPACF | $17.7 — |
0
|
$596.7M — | $875 — | $21 — | $21 — | $596.7M — | 8.46 | $2.09 — | |
| TomTom TMOAF | $4.09 — |
0
|
$595.72M — | $1K — | $5.85 — | $5.85 — | $595.72M — | 0 | -$0.2 — | |
| Verve Group SE M8G.F | $2.9 3.17 USD |
-6.6
|
$542.78M 593.34M USD | $1.93K 2.11K USD | $2.9 3.17 USD | $3.07 3.36 USD | $542.78M 593.34M USD | 20.71 | $0.14 0.15 USD | |
| Similarweb Ltd. 63X.F | $6.52 7.13 USD |
-5.78
|
$540.05M 590.35M USD | $3.41K 3.73K USD | $6.52 7.13 USD | $6.74 7.37 USD | $540.05M 590.35M USD | 0 | -$0.13 -0.1 USD | |
| Asseco Business Solutions S.A. ABS.WA | $70.4 17.89 USD |
-0.28
|
$2.31B 587.25M USD | $4.12K 1.05K USD | $69.6 17.69 USD | $71 18.05 USD | $2.31B 587.25M USD | 22.56 | $3.12 0.79 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.F | $1.64 1.79 USD |
-0.61
|
$522.3M 570.95M USD | $148 161.78 USD | $1.64 1.79 USD | $1.64 1.79 USD | $522.3M 570.95M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | $14.94 16.33 USD |
-2.61
|
$519.83M 568.25M USD | $200 218.63 USD | $14.94 16.33 USD | $15.36 16.79 USD | $519.83M 568.25M USD | 7.82 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $0.9499 1.04 USD |
+3.83
|
$519.83M 568.25M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $519.83M 568.25M USD | 7.30 | $0.13 0.14 USD | |
| Bravura Solutions Limited BRA.F | $1.1 1.2 USD |
-12
|
$518.47M 566.76M USD | $15.4K 16.83K USD | $1.1 1.2 USD | $1.1 1.2 USD | $518.47M 566.76M USD | 110.00 | $0.01 0.01 USD | |
| Digital Arts Inc. 2326.T | $6,160 41.58 USD |
-3.9
|
$83.79B 565.62M USD | $65.6K 442.82 USD | $5,760 38.88 USD | $6,200 41.85 USD | $83.79B 565.62M USD | 19.85 | $310.24 2.09 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
0
|
$479.35M 523.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.35M 523.99M USD | 6.92 | $50.25 54.93 USD | |
| Cerence Inc. CRNC.MX | $202 11.96 USD |
0
|
$8.73B 516.7M USD | $0 0 USD | $202 11.96 USD | $202 11.96 USD | $8.73B 516.7M USD | 0 | -$304.51 -18.03 USD | |
| Rand Worldwide RWWI | $14.54 — |
-1.42
|
$488.45M — | $320 — | $14.51 — | $14.75 — | $488.45M — | 33.04 | $0.44 — | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $31.2 34.11 USD |
-3.7
|
$445.56M 487.06M USD | $91 99.48 USD | $31.2 34.11 USD | $32.6 35.64 USD | $445.56M 487.06M USD | 69.33 | $0.45 0.49 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $31.05 33.94 USD |
+2.31
|
$418.65M 457.64M USD | $35 38.26 USD | $31.05 33.94 USD | $31.05 33.94 USD | $418.65M 457.64M USD | 50.90 | $0.61 0.67 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| PensionBee Group plc 6HD.F | $1.69 1.85 USD |
-2.31
|
$411.73M 450.08M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $411.73M 450.08M USD | 0 | -$0.02 -0.02 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,700 24.98 USD |
-1.46
|
$66.21B 446.91M USD | $7K 47.25 USD | $3,560 24.03 USD | $3,720 25.11 USD | $66.21B 446.91M USD | 14.97 | $247.08 1.67 USD | |
| Lime Technologies AB (publ) LIME.ST | $341 33.29 USD |
+0.44
|
$4.53B 442.15M USD | $8.8K 858.89 USD | $330 32.21 USD | $349.5 34.12 USD | $4.53B 442.15M USD | 51.27 | $6.65 0.65 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.88 5.33 USD |
-5.24
|
$399.9M 437.14M USD | $750 819.85 USD | $4.88 5.33 USD | $4.96 5.42 USD | $399.9M 437.14M USD | 0 | -$0.5 -0.5 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,006 13.54 USD |
-7.29
|
$64.34B 434.34M USD | $88.3K 596.05 USD | $1,993 13.45 USD | $2,088 14.09 USD | $64.34B 434.34M USD | 15.65 | $128.11 0.86 USD | |
| TXT e-solutions S.p.A. TXE.F | $29.35 32.08 USD |
-6.38
|
$395.14M 431.95M USD | $25 27.33 USD | $29.35 32.08 USD | $30.9 33.78 USD | $395.14M 431.95M USD | 23.66 | $1.24 1.36 USD | |
| SmartCraft ASA 9YK.F | $2.22 2.43 USD |
-5.13
|
$388.14M 424.29M USD | $900 983.82 USD | $2.22 2.43 USD | $2.31 2.53 USD | $388.14M 424.29M USD | 37.00 | $0.06 0.07 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,040 20.52 USD |
-4.39
|
$62.85B 424.27M USD | $28.5K 192.38 USD | $2,909 19.64 USD | $3,105 20.96 USD | $62.85B 424.27M USD | 14.22 | $213.7 1.44 USD | |
| PSI Software SE PSAN.F | $24.6 26.89 USD |
+2.07
|
$381M 416.49M USD | $14 15.3 USD | $24.6 26.89 USD | $24.6 26.89 USD | $381M 416.49M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys TCYSF | $27.73 — |
0
|
$414.54M — | $100 — | $27.73 — | $27.73 — | $414.54M — | 198.07 | $0.14 — | |
| Pexip Holding ASA PXPHF | $3.64 — |
0
|
$413.52M — | $40K — | $3 — | $3 — | $413.52M — | 0 | $0 — | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
0
|
$377.45M 412.6M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $377.45M 412.6M USD | 196.92 | $0.13 0.14 USD | |
| Linedata Services S.A. LN4.F | $76 83.08 USD |
-1.3
|
$376.17M 411.2M USD | $13 14.21 USD | $76 83.08 USD | $76 83.08 USD | $376.17M 411.2M USD | 13.66 | $5.56 6.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||