Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (34)
Tokyo (34)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (34)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (34)
Büyük Mağazalar (34)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,470 30.17 USD |
-0.29
|
$3.85T 25.98B USD | $2.14M 14.42K USD | $4,462 30.12 USD | $4,537 30.63 USD | $3.85T 25.98B USD | 132.95 | $33.62 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,407 43.25 USD |
-1.35
|
$1.7T 11.47B USD | $4.78M 32.26K USD | $6,371 43.01 USD | $6,490 43.81 USD | $1.7T 11.47B USD | 33.10 | $193.55 1.31 USD | |
| Tokyu Corporation 9005.T | $1,709.5 11.54 USD |
-0.03
|
$981.83B 6.63B USD | $852.8K 5.76K USD | $1,704 11.5 USD | $1,714 11.57 USD | $981.83B 6.63B USD | 25.30 | $67.55 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,281 15.4 USD |
-0.85
|
$828.74B 5.59B USD | $2.48M 16.76K USD | $2,251 15.19 USD | $2,303.5 15.55 USD | $828.74B 5.59B USD | 16.04 | $142.17 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,034 13.73 USD |
+0.97
|
$514.99B 3.48B USD | $1.16M 7.81K USD | $1,983 13.39 USD | $2,043 13.79 USD | $514.99B 3.48B USD | 12.70 | $160.15 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
+0.41
|
$333.1B 2.25B USD | $821.3K 5.54K USD | $1,088 7.34 USD | $1,099 7.42 USD | $333.1B 2.25B USD | 10.23 | $107.27 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,952.5 13.18 USD |
+0.08
|
$235.12B 1.59B USD | $351.5K 2.37K USD | $1,925.5 13 USD | $1,952.5 13.18 USD | $235.12B 1.59B USD | 5.34 | $365.03 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,285 22.17 USD |
-0.06
|
$231.9B 1.57B USD | $80.1K 540.7 USD | $3,282 22.15 USD | $3,306 22.32 USD | $231.9B 1.57B USD | 19.71 | $166.65 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,925 19.74 USD |
-0.85
|
$180.87B 1.22B USD | $143.1K 965.97 USD | $2,916 19.68 USD | $2,961 19.99 USD | $180.87B 1.22B USD | 15.76 | $185.56 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $908 6.13 USD |
-1.3
|
$177.54B 1.2B USD | $186.6K 1.26K USD | $907 6.12 USD | $922 6.22 USD | $177.54B 1.2B USD | 167.21 | $5.43 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,990 13.43 USD |
-0.8
|
$172.43B 1.16B USD | $94K 634.53 USD | $1,990 13.43 USD | $2,013 13.59 USD | $172.43B 1.16B USD | 45.09 | $44.13 0.3 USD | |
| ARCS Company Limited 9948.T | $2,917 19.69 USD |
-0.98
|
$157.46B 1.06B USD | $30.2K 203.86 USD | $2,911 19.65 USD | $2,935 19.81 USD | $157.46B 1.06B USD | 14.22 | $205.04 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,853 19.26 USD |
-0.77
|
$142.22B 960.01M USD | $92.7K 625.75 USD | $2,836 19.14 USD | $2,880 19.44 USD | $142.22B 960.01M USD | 13.65 | $209.01 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,392 16.15 USD |
-1.81
|
$125.98B 850.43M USD | $70.8K 477.92 USD | $2,392 16.15 USD | $2,426 16.38 USD | $125.98B 850.43M USD | 9.28 | $257.73 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $891 6.01 USD |
-1.44
|
$124.12B 837.84M USD | $95.9K 647.35 USD | $885 5.97 USD | $901 6.08 USD | $124.12B 837.84M USD | 34.46 | $25.85 0.17 USD | |
| Arata Corporation 2733.T | $3,015 20.35 USD |
+0.87
|
$100.65B 679.43M USD | $72.2K 487.37 USD | $2,971 20.06 USD | $3,015 20.35 USD | $100.65B 679.43M USD | 9.73 | $309.66 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,110 7.49 USD |
-0.89
|
$98.33B 663.77M USD | $102.1K 689.2 USD | $1,092 7.37 USD | $1,112 7.51 USD | $98.33B 663.77M USD | 11.14 | $99.57 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,709 18.29 USD |
+0.52
|
$92.31B 623.1M USD | $26.1K 176.18 USD | $2,698 18.21 USD | $2,717 18.34 USD | $92.31B 623.1M USD | 15.27 | $177.33 1.2 USD | |
| World Co., Ltd. 3612.T | $2,509 16.94 USD |
-0.04
|
$85.48B 577.03M USD | $65.6K 442.82 USD | $2,491 16.81 USD | $2,516 16.98 USD | $85.48B 577.03M USD | 7.85 | $319.27 2.16 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,764 11.91 USD |
+0.46
|
$68.73B 463.97M USD | $56.6K 382.07 USD | $1,745 11.78 USD | $1,771 11.95 USD | $68.73B 463.97M USD | 20.09 | $87.8 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,334 15.76 USD |
+0.39
|
$60.33B 407.22M USD | $43K 290.26 USD | $2,317 15.64 USD | $2,342 15.81 USD | $60.33B 407.22M USD | 12.54 | $186 1.26 USD | |
| Can Do Co., Ltd. 2698.T | $3,390 22.88 USD |
-0.29
|
$54.23B 366.05M USD | $11.3K 76.28 USD | $3,390 22.88 USD | $3,415 23.05 USD | $54.23B 366.05M USD | 0 | -$10.2 -0.06 USD | |
| Matsuya Co., Ltd. 8237.T | $1,008 6.8 USD |
-0.2
|
$53.48B 361.01M USD | $234.8K 1.58K USD | $995 6.72 USD | $1,025 6.92 USD | $53.48B 361.01M USD | 22.42 | $44.95 0.3 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,817 12.27 USD |
-0.06
|
$52.71B 355.79M USD | $28.4K 191.71 USD | $1,808 12.2 USD | $1,826 12.33 USD | $52.71B 355.79M USD | 0 | -$233.6 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $925 6.24 USD |
-0.75
|
$38.25B 258.18M USD | $42.7K 288.24 USD | $925 6.24 USD | $937 6.33 USD | $38.25B 258.18M USD | 0 | -$55.92 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,876 12.66 USD |
-0.27
|
$10.1B 68.17M USD | $2.1K 14.18 USD | $1,873 12.64 USD | $1,882 12.7 USD | $10.1B 68.17M USD | 6.90 | $271.62 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,366 9.22 USD |
+0.07
|
$6.42B 43.36M USD | $1.5K 10.13 USD | $1,366 9.22 USD | $1,372 9.26 USD | $6.42B 43.36M USD | 93.49 | $14.61 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $441 2.98 USD |
0
|
$4.96B 33.47M USD | $16.2K 109.35 USD | $432 2.92 USD | $441 2.98 USD | $4.96B 33.47M USD | 4.98 | $88.42 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $636 4.29 USD |
0
|
$4.48B 30.24M USD | $1.8K 12.15 USD | $636 4.29 USD | $645 4.35 USD | $4.48B 30.24M USD | 23.98 | $26.52 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,258 8.49 USD |
+0.24
|
$3.46B 23.35M USD | $900 6.08 USD | $1,258 8.49 USD | $1,260 8.51 USD | $3.46B 23.35M USD | 6.73 | $186.74 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $189 1.28 USD |
0
|
$2.23B 15.04M USD | $15.8K 106.65 USD | $188 1.27 USD | $191 1.29 USD | $2.23B 15.04M USD | 8.35 | $22.62 0.15 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+0.5
|
$2.16B 14.6M USD | $15.6K 105.3 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 74.90 | $2.71 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $381 2.57 USD |
-0.78
|
$2.14B 14.43M USD | $4.5K 30.38 USD | $378 2.55 USD | $385 2.6 USD | $2.14B 14.43M USD | 11.09 | $34.33 0.23 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $420 2.84 USD |
+0.96
|
$2.08B 14.05M USD | $3.2K 21.6 USD | $415 2.8 USD | $420 2.84 USD | $2.08B 14.05M USD | 22.34 | $18.8 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}