Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (671)
Tokyo (671)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (671)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,786.5 18.81 USD |
+3.59
|
$36.32T 245.14B USD | $54.2M 365.89K USD | $2,719 18.35 USD | $2,841 19.18 USD | $36.32T 245.14B USD | 7.29 | $382.03 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,960 323.74 USD |
+2.59
|
$14.71T 99.32B USD | $3.74M 25.28K USD | $46,870 316.39 USD | $48,250 325.7 USD | $14.71T 99.32B USD | 35.97 | $1.33K 9 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,451.5 9.8 USD |
+0.97
|
$6.31T 42.59B USD | $20.02M 135.12K USD | $1,443.5 9.74 USD | $1,475.5 9.96 USD | $6.31T 42.59B USD | 6.63 | $218.74 1.48 USD | |
| DENSO Corporation 6902.T | $1,843 12.44 USD |
+1.49
|
$5.19T 35.05B USD | $11.76M 79.36K USD | $1,818 12.27 USD | $1,869.5 12.62 USD | $5.19T 35.05B USD | 12.70 | $145.04 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,145 21.23 USD |
+2.98
|
$5.15T 34.79B USD | $5.87M 39.62K USD | $3,101 20.93 USD | $3,175 21.43 USD | $5.15T 34.79B USD | 44.64 | $70.45 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,934 40.06 USD |
+0.37
|
$4.02T 27.15B USD | $1.48M 10.02K USD | $5,926 40 USD | $6,008 40.56 USD | $4.02T 27.15B USD | 14.26 | $415.97 2.81 USD | |
| LY Corporation 4689.T | $528.3 3.57 USD |
+1.42
|
$3.76T 25.4B USD | $10.06M 67.94K USD | $521.4 3.52 USD | $530 3.58 USD | $3.76T 25.4B USD | 32.99 | $16.01 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $4,161 28.09 USD |
+1.49
|
$3.56T 24.06B USD | $2.05M 13.84K USD | $4,086 27.58 USD | $4,169 28.14 USD | $3.56T 24.06B USD | 123.47 | $33.7 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,672.5 11.29 USD |
-1.53
|
$3.23T 21.78B USD | $9.91M 66.88K USD | $1,671 11.28 USD | $1,709.5 11.54 USD | $3.23T 21.78B USD | 8.46 | $197.69 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,794 32.36 USD |
-0.02
|
$3.1T 20.95B USD | $1.88M 12.68K USD | $4,730 31.93 USD | $4,816 32.51 USD | $3.1T 20.95B USD | 18.51 | $258.88 1.75 USD | |
| ASICS Corporation 7936.T | $3,102 20.94 USD |
+0.42
|
$2.21T 14.93B USD | $2.94M 19.82K USD | $3,073 20.74 USD | $3,134 21.16 USD | $2.21T 14.93B USD | 35.20 | $88.1 0.59 USD | |
| Sekisui House, Ltd. 1928.T | $3,276 22.11 USD |
+1.11
|
$2.12T 14.33B USD | $1.44M 9.73K USD | $3,253 21.96 USD | $3,290 22.21 USD | $2.12T 14.33B USD | 9.75 | $335.79 2.27 USD | |
| Subaru Corporation 7270.T | $2,639.5 17.82 USD |
+1.01
|
$1.93T 13.03B USD | $2.5M 16.89K USD | $2,639.5 17.82 USD | $2,689.5 18.15 USD | $1.93T 13.03B USD | 4.85 | $543.47 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,980 114.62 USD |
+2.66
|
$1.92T 12.95B USD | $860.4K 5.81K USD | $16,485 111.28 USD | $16,990 114.69 USD | $1.92T 12.95B USD | 21.78 | $779.38 5.26 USD | |
| Rakuten Group, Inc. 4755.T | $824.8 5.57 USD |
+2.46
|
$1.78T 12B USD | $18.64M 125.81K USD | $811.4 5.48 USD | $829.3 5.6 USD | $1.78T 12B USD | 0 | -$75.62 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,256.5 15.23 USD |
+1.58
|
$1.76T 11.88B USD | $3.41M 23.03K USD | $2,248.5 15.18 USD | $2,321 15.67 USD | $1.76T 11.88B USD | 9.45 | $238.74 1.61 USD | |
| Toray Industries, Inc. 3402.T | $901.6 6.09 USD |
-3.56
|
$1.41T 9.52B USD | $10.42M 70.31K USD | $894.4 6.04 USD | $934.5 6.31 USD | $1.41T 9.52B USD | 28.08 | $32.1 0.22 USD | |
| Isuzu Motors Limited 7202.T | $1,936.5 13.07 USD |
+1.07
|
$1.38T 9.31B USD | $5.15M 34.77K USD | $1,923 12.98 USD | $1,959 13.22 USD | $1.38T 9.31B USD | 11.26 | $171.96 1.16 USD | |
| Sanrio Company, Ltd. 8136.T | $5,817 39.27 USD |
-0.92
|
$1.37T 9.28B USD | $4.59M 30.97K USD | $5,790 39.08 USD | $5,914 39.92 USD | $1.37T 9.28B USD | 39.21 | $148.33 1 USD | |
| Aisin Corporation 7259.T | $1,793 12.1 USD |
+3.49
|
$1.36T 9.17B USD | $9.71M 65.52K USD | $1,789.5 12.08 USD | $1,880 12.69 USD | $1.36T 9.17B USD | 13.00 | $137.88 0.93 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,700 18.23 USD |
-0.15
|
$1.34T 9.06B USD | $1.05M 7.07K USD | $2,682 18.1 USD | $2,724 18.39 USD | $1.34T 9.06B USD | 51.02 | $52.92 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,483.5 10.01 USD |
+1.06
|
$1.32T 8.92B USD | $3.08M 20.81K USD | $1,451.5 9.8 USD | $1,484 10.02 USD | $1.32T 8.92B USD | 27.62 | $53.7 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,930 33.28 USD |
+6.57
|
$1.31T 8.82B USD | $8.89M 60.02K USD | $4,585 30.95 USD | $4,943 33.37 USD | $1.31T 8.82B USD | 25.50 | $193.26 1.3 USD | |
| Nissan Motor Co., Ltd. 7201.T | $342.8 2.31 USD |
+2.33
|
$1.2T 8.08B USD | $41.77M 281.97K USD | $336.4 2.27 USD | $348.3 2.35 USD | $1.2T 8.08B USD | 12.04 | $28.45 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,126 7.6 USD |
-0.4
|
$1.09T 7.37B USD | $3.88M 26.17K USD | $1,126 7.6 USD | $1,148.5 7.75 USD | $1.09T 7.37B USD | 10.22 | $110.12 0.74 USD | |
| Tokyu Corporation 9005.T | $1,751.5 11.82 USD |
-0.26
|
$1.01T 6.79B USD | $988.4K 6.67K USD | $1,729.5 11.67 USD | $1,764 11.91 USD | $1.01T 6.79B USD | 12.70 | $137.84 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,305 29.06 USD |
+0.84
|
$881.02B 5.95B USD | $938.6K 6.34K USD | $4,250 28.69 USD | $4,323 29.18 USD | $881.02B 5.95B USD | 7.56 | $569.12 3.84 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,947.5 19.9 USD |
+1.8
|
$670.56B 4.53B USD | $921.4K 6.22K USD | $2,909 19.64 USD | $2,959.5 19.98 USD | $670.56B 4.53B USD | 48.07 | $61.31 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,403.5 9.47 USD |
+0.72
|
$664.23B 4.48B USD | $840.8K 5.68K USD | $1,387.5 9.37 USD | $1,405 9.48 USD | $664.23B 4.48B USD | 18.72 | $74.95 0.51 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,817.5 12.27 USD |
+0.14
|
$664.13B 4.48B USD | $2.46M 16.61K USD | $1,804.5 12.18 USD | $1,833.5 12.38 USD | $664.13B 4.48B USD | 10.41 | $174.48 1.18 USD | |
| Food & Life Companies Ltd. 3563.T | $5,058 34.14 USD |
+1.26
|
$572.2B 3.86B USD | $2.29M 15.43K USD | $4,960 33.48 USD | $5,105 34.46 USD | $572.2B 3.86B USD | 33.22 | $152.25 1.03 USD | |
| HASEKO Corporation 1808.T | $2,040 13.77 USD |
+1.02
|
$557.01B 3.76B USD | $809K 5.46K USD | $2,016.5 13.61 USD | $2,048.5 13.83 USD | $557.01B 3.76B USD | 16.00 | $127.5 0.86 USD | |
| Mazda Motor Corporation 7261.T | $877 5.92 USD |
+0.11
|
$552.82B 3.73B USD | $10.14M 68.44K USD | $873.2 5.89 USD | $904.7 6.11 USD | $552.82B 3.73B USD | 4.16 | $210.66 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $402.9 2.72 USD |
+1.23
|
$539.14B 3.64B USD | $8.94M 60.32K USD | $397.1 2.68 USD | $405.7 2.74 USD | $539.14B 3.64B USD | 6.97 | $57.74 0.39 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,140 21.2 USD |
+0.9
|
$496.96B 3.35B USD | $669K 4.52K USD | $3,132 21.14 USD | $3,199 21.59 USD | $496.96B 3.35B USD | 6.72 | $466.6 3.15 USD | |
| Nikon Corporation 7731.T | $1,509.5 10.19 USD |
-0.1
|
$496.37B 3.35B USD | $2.76M 18.61K USD | $1,503.5 10.15 USD | $1,530 10.33 USD | $496.37B 3.35B USD | 37.87 | $39.85 0.27 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,712 11.56 USD |
+2.36
|
$485.77B 3.28B USD | $1.7M 11.47K USD | $1,678.5 11.33 USD | $1,737 11.73 USD | $485.77B 3.28B USD | 10.94 | $156.48 1.06 USD | |
| Yamaha Corporation 7951.T | $1,040 7.02 USD |
-1.84
|
$471.21B 3.18B USD | $1.15M 7.73K USD | $1,037 7 USD | $1,056.5 7.13 USD | $471.21B 3.18B USD | 22.22 | $46.8 0.32 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,791 12.09 USD |
+0.93
|
$471.08B 3.18B USD | $1.02M 6.91K USD | $1,783 12.04 USD | $1,816 12.26 USD | $471.08B 3.18B USD | 47.84 | $37.43 0.25 USD | |
| Sankyo Co., Ltd. 6417.T | $2,115.5 14.28 USD |
-0.49
|
$464.58B 3.14B USD | $464.4K 3.13K USD | $2,108.5 14.23 USD | $2,143 14.47 USD | $464.58B 3.14B USD | 9.05 | $233.55 1.58 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,754 11.84 USD |
+0.06
|
$449.52B 3.03B USD | $1.8M 12.15K USD | $1,726 11.65 USD | $1,757.5 11.86 USD | $449.52B 3.03B USD | 10.95 | $160.14 1.08 USD | |
| Toyo Tire Corporation 5105.T | $2,644.5 17.85 USD |
+1.71
|
$407.19B 2.75B USD | $725.1K 4.89K USD | $2,605 17.58 USD | $2,657 17.94 USD | $407.19B 2.75B USD | 5.44 | $485.79 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,686.5 18.13 USD |
-0.17
|
$400.59B 2.7B USD | $2.44M 16.47K USD | $2,671.5 18.03 USD | $2,718.5 18.35 USD | $400.59B 2.7B USD | 13.05 | $205.79 1.39 USD | |
| Mercari, Inc. 4385.T | $2,318.5 15.65 USD |
+1.22
|
$381.15B 2.57B USD | $1.98M 13.35K USD | $2,294 15.49 USD | $2,326 15.7 USD | $381.15B 2.57B USD | 24.15 | $95.99 0.65 USD | |
| JTEKT Corporation 6473.T | $1,122.5 7.58 USD |
-0.13
|
$357.36B 2.41B USD | $4.96M 33.47K USD | $1,068.5 7.21 USD | $1,142 7.71 USD | $357.36B 2.41B USD | 27.85 | $40.3 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
-0.18
|
$334.32B 2.26B USD | $1.39M 9.38K USD | $1,097 7.41 USD | $1,111.5 7.5 USD | $334.32B 2.26B USD | 10.27 | $107.22 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,590 10.73 USD |
+0.47
|
$324.24B 2.19B USD | $1.39M 9.38K USD | $1,584.5 10.7 USD | $1,615 10.9 USD | $324.24B 2.19B USD | 7.25 | $219.26 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $460.2 3.11 USD |
+2.47
|
$318.61B 2.15B USD | $5.92M 39.98K USD | $450.3 3.04 USD | $461.8 3.12 USD | $318.61B 2.15B USD | 14.18 | $32.44 0.22 USD | |
| Resorttrust, Inc. 4681.T | $1,465 9.89 USD |
+1.14
|
$310.29B 2.09B USD | $412.7K 2.79K USD | $1,453 9.81 USD | $1,473 9.94 USD | $310.29B 2.09B USD | 12.69 | $115.44 0.78 USD | |
| NSK Ltd. 6471.T | $619.1 4.18 USD |
+0.8
|
$302.61B 2.04B USD | $1.78M 12K USD | $619.1 4.18 USD | $627.8 4.24 USD | $302.61B 2.04B USD | 29.93 | $20.68 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,083 20.81 USD |
+0.46
|
$276.39B 1.87B USD | $503.2K 3.4K USD | $3,075 20.76 USD | $3,114 21.02 USD | $276.39B 1.87B USD | 18.21 | $169.26 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,533 10.35 USD |
+2.37
|
$262.48B 1.77B USD | $1.9M 12.79K USD | $1,497.5 10.11 USD | $1,534.5 10.36 USD | $262.48B 1.77B USD | 15.12 | $101.33 0.68 USD | |
| Round One Corporation 4680.T | $882 5.95 USD |
+0.11
|
$231.25B 1.56B USD | $1.63M 11.01K USD | $882 5.95 USD | $917 6.19 USD | $231.25B 1.56B USD | 13.75 | $64.12 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,352 9.13 USD |
+2.19
|
$217.89B 1.47B USD | $1.54M 10.38K USD | $1,322 8.92 USD | $1,352 9.13 USD | $217.89B 1.47B USD | 26.80 | $50.43 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $801.4 5.41 USD |
+1.21
|
$198.6B 1.34B USD | $953.7K 6.44K USD | $788 5.32 USD | $805 5.43 USD | $198.6B 1.34B USD | 7.52 | $106.51 0.72 USD | |
| Metaplanet Inc. 3350.T | $344 2.32 USD |
+2.69
|
$160.43B 1.08B USD | $22.96M 155.02K USD | $324 2.19 USD | $348 2.35 USD | $160.43B 1.08B USD | 18.34 | $18.75 0.13 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,425 16.37 USD |
+3.63
|
$158.89B 1.07B USD | $1.02M 6.85K USD | $2,392 16.15 USD | $2,474 16.7 USD | $158.89B 1.07B USD | 23.64 | $102.58 0.69 USD | |
| JVCKENWOOD Corporation 6632.T | $1,056.5 7.13 USD |
-0.33
|
$156.37B 1.06B USD | $1.06M 7.18K USD | $1,044.5 7.05 USD | $1,070 7.22 USD | $156.37B 1.06B USD | 9.90 | $106.71 0.72 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,839 12.41 USD |
-0.16
|
$114.4B 772.21M USD | $461K 3.11K USD | $1,833 12.37 USD | $1,877 12.67 USD | $114.4B 772.21M USD | 13.79 | $133.33 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $573 3.87 USD |
+0.7
|
$77.78B 525.04M USD | $644.9K 4.35K USD | $565 3.81 USD | $574 3.87 USD | $77.78B 525.04M USD | 9.14 | $62.69 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $843 5.69 USD |
-1.29
|
$44.11B 297.75M USD | $466.9K 3.15K USD | $830 5.6 USD | $877 5.92 USD | $44.11B 297.75M USD | 0 | -$12.39 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $413 2.79 USD |
+4.56
|
$37.79B 255.08M USD | $1.11M 7.5K USD | $397 2.68 USD | $416 2.81 USD | $37.79B 255.08M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $468 3.16 USD |
+2.63
|
$36.86B 248.84M USD | $817.9K 5.52K USD | $461 3.11 USD | $470 3.17 USD | $36.86B 248.84M USD | 29.94 | $15.63 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
0
|
$27.95B 188.67M USD | $1.3M 8.81K USD | $102 0.69 USD | $106 0.72 USD | $27.95B 188.67M USD | 10.48 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $224 1.51 USD |
+2.75
|
$25.02B 168.9M USD | $442.7K 2.99K USD | $217 1.46 USD | $224 1.51 USD | $25.02B 168.9M USD | 0 | -$7.66 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $80 0.54 USD |
+11.11
|
$20.32B 137.15M USD | $10.08M 68.03K USD | $73 0.49 USD | $82 0.55 USD | $20.32B 137.15M USD | 190.47 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
+3.85
|
$13.81B 93.23M USD | $1.78M 11.99K USD | $52 0.35 USD | $54 0.36 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $152 1.03 USD |
+2.01
|
$9.62B 64.97M USD | $3.13M 21.16K USD | $148 1 USD | $156 1.05 USD | $9.62B 64.97M USD | 71.02 | $2.14 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $151 1.02 USD |
+2.72
|
$6.58B 44.43M USD | $413.6K 2.79K USD | $148 1 USD | $152 1.03 USD | $6.58B 44.43M USD | 92.63 | $1.63 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $122 0.82 USD |
+1.67
|
$4.76B 32.12M USD | $126.9K 856.61 USD | $119 0.8 USD | $122 0.82 USD | $4.76B 32.12M USD | 271.11 | $0.45 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $1.2M 8.13K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $40 0.27 USD |
+2.56
|
$2.25B 15.19M USD | $4.38M 29.6K USD | $39 0.26 USD | $43 0.29 USD | $2.25B 15.19M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
0
|
$2.15B 14.49M USD | $5.77M 38.96K USD | $47 0.32 USD | $53 0.36 USD | $2.15B 14.49M USD | 85.71 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $130 0.88 USD |
-2.26
|
$1.97B 13.29M USD | $253.4K 1.71K USD | $129 0.87 USD | $134 0.9 USD | $1.97B 13.29M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $108 0.73 USD |
-1.82
|
$1.38B 9.31M USD | $441.2K 2.98K USD | $108 0.73 USD | $112 0.76 USD | $1.38B 9.31M USD | 0 | -$33.36 -0.2 USD | |
| Shimano Inc. 7309.T | $20,040 135.28 USD |
-0.07
|
$1.77T 11.94B USD | $223.9K 1.51K USD | $19,850 133.99 USD | $20,195 136.32 USD | $1.77T 11.94B USD | 28.65 | $699.4 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,880 59.94 USD |
+0.79
|
$1.39T 9.39B USD | $423.5K 2.86K USD | $8,760 59.13 USD | $8,918 60.2 USD | $1.39T 9.39B USD | 32.67 | $271.73 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,526 30.55 USD |
+1.57
|
$898.13B 6.06B USD | $851.5K 5.75K USD | $4,522 30.52 USD | $4,567 30.83 USD | $898.13B 6.06B USD | 10.14 | $446.26 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+1.34
|
$803.07B 5.42B USD | $402.3K 2.72K USD | $5,960 40.23 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.12 | $240.39 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,384 63.34 USD |
+2.67
|
$689.76B 4.66B USD | $213.7K 1.44K USD | $9,110 61.5 USD | $9,389 63.38 USD | $689.76B 4.66B USD | 16.47 | $569.61 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,658.5 17.95 USD |
+1.22
|
$658.29B 4.44B USD | $679.3K 4.59K USD | $2,618.5 17.68 USD | $2,658.5 17.95 USD | $658.29B 4.44B USD | 14.51 | $183.17 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,261 15.26 USD |
+0.16
|
$624.78B 4.22B USD | $355.2K 2.4K USD | $2,245 15.15 USD | $2,278 15.38 USD | $624.78B 4.22B USD | 14.38 | $157.14 1.06 USD | |
| Rinnai Corporation 5947.T | $3,182 21.48 USD |
+0.89
|
$447.52B 3.02B USD | $251.3K 1.7K USD | $3,166 21.37 USD | $3,191 21.54 USD | $447.52B 3.02B USD | 14.08 | $225.92 1.53 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,493 16.83 USD |
+0.52
|
$396.63B 2.68B USD | $1.15M 7.79K USD | $2,468 16.66 USD | $2,500 16.88 USD | $396.63B 2.68B USD | 17.39 | $143.35 0.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,305 29.06 USD |
+0.58
|
$376.76B 2.54B USD | $234.3K 1.58K USD | $4,252 28.7 USD | $4,333 29.25 USD | $376.76B 2.54B USD | 80.64 | $53.38 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,560 30.78 USD |
+1.56
|
$372.14B 2.51B USD | $155.7K 1.05K USD | $4,460 30.11 USD | $4,565 30.82 USD | $372.14B 2.51B USD | 23.36 | $195.17 1.32 USD | |
| Toyota Boshoku Corporation 3116.T | $2,035.5 13.74 USD |
+0.79
|
$363.63B 2.45B USD | $1.52M 10.25K USD | $2,026.5 13.68 USD | $2,097.5 14.16 USD | $363.63B 2.45B USD | 21.73 | $93.63 0.63 USD | |
| Goldwin Inc. 8111.T | $8,178 55.2 USD |
+0.44
|
$362.54B 2.45B USD | $68.4K 461.72 USD | $8,139 54.94 USD | $8,217 55.47 USD | $362.54B 2.45B USD | 15.03 | $543.84 3.67 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,000 27 USD |
+4.71
|
$347.29B 2.34B USD | $408.2K 2.76K USD | $3,800 25.65 USD | $4,010 27.07 USD | $347.29B 2.34B USD | 29.32 | $136.4 0.92 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,725 18.39 USD |
+1.57
|
$346.66B 2.34B USD | $1.08M 7.3K USD | $2,725 18.39 USD | $2,861 19.31 USD | $346.66B 2.34B USD | 9.53 | $285.85 1.93 USD | |
| Nifco Inc. 7988.T | $3,528 23.81 USD |
+0.06
|
$335.85B 2.27B USD | $227.6K 1.54K USD | $3,526 23.8 USD | $3,579 24.16 USD | $335.85B 2.27B USD | 15.01 | $234.96 1.59 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NOK Corporation 7240.T | $1,943.5 13.12 USD |
+0.23
|
$316.79B 2.14B USD | $296.4K 2K USD | $1,938 13.08 USD | $1,977.5 13.35 USD | $316.79B 2.14B USD | 8.12 | $239.24 1.61 USD | |
| create restaurants holdings inc. 3387.T | $1,414 9.54 USD |
+2.32
|
$297.54B 2.01B USD | $371.1K 2.51K USD | $1,384 9.34 USD | $1,424 9.61 USD | $297.54B 2.01B USD | 50.50 | $28 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,805 18.93 USD |
+1.19
|
$293.87B 1.98B USD | $2.24M 15.11K USD | $2,801 18.91 USD | $2,805 18.93 USD | $293.87B 1.98B USD | 0 | -$37.31 -0.2 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,185.5 14.75 USD |
+2.51
|
$274.63B 1.85B USD | $1.17M 7.87K USD | $2,121.5 14.32 USD | $2,287 15.44 USD | $274.63B 1.85B USD | 21.64 | $100.97 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,952 33.43 USD |
-1.22
|
$255.82B 1.73B USD | $71.6K 483.32 USD | $4,934 33.31 USD | $5,024 33.91 USD | $255.82B 1.73B USD | 59.87 | $82.7 0.56 USD | |
| FP Corporation 7947.T | $3,080 20.79 USD |
+1.32
|
$249.02B 1.68B USD | $133.2K 899.14 USD | $3,030 20.45 USD | $3,080 20.79 USD | $249.02B 1.68B USD | 20.45 | $150.61 1.02 USD | |
| Nojima Corporation 7419.T | $2,543 17.17 USD |
+0.32
|
$243.16B 1.64B USD | $163.1K 1.1K USD | $2,494 16.84 USD | $2,550 17.21 USD | $243.16B 1.64B USD | 8.85 | $287.1 1.94 USD | |
| Izumi Co., Ltd. 8273.T | $3,267 22.05 USD |
+2.03
|
$233.77B 1.58B USD | $153.1K 1.03K USD | $3,217 21.72 USD | $3,294 22.24 USD | $233.77B 1.58B USD | 19.60 | $166.62 1.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||