Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (671)
Tokyo (671)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (671)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,266.5 15.3 USD |
-5.86
|
$29.58T 199.67B USD | $72.61M 490.14K USD | $2,226.5 15.03 USD | $2,355 15.9 USD | $29.58T 199.67B USD | 5.93 | $382.13 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $0 281.15 USD |
0
|
$12.78T 86.25B USD | $2.96M 19.99K USD | $41,650 281.15 USD | $43,670 294.78 USD | $12.78T 86.25B USD | 32.25 | $1.29K 8.72 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,205 8.13 USD |
-4.14
|
$5.69T 38.41B USD | $44.34M 299.28K USD | $1,156 7.8 USD | $1,233.5 8.33 USD | $5.69T 38.41B USD | 5.50 | $218.83 1.48 USD | |
| DENSO Corporation 6902.T | $1,637 11.05 USD |
-4.55
|
$4.85T 32.77B USD | $16.48M 111.22K USD | $1,568.5 10.59 USD | $1,685 11.37 USD | $4.85T 32.77B USD | 10.63 | $153.88 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,891 19.52 USD |
-0.93
|
$4.74T 31.98B USD | $13.17M 88.9K USD | $2,791.5 18.84 USD | $2,942 19.86 USD | $4.74T 31.98B USD | 40.98 | $70.54 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,271 35.58 USD |
-4.08
|
$3.6T 24.32B USD | $3.8M 25.64K USD | $5,113 34.51 USD | $5,421 36.59 USD | $3.6T 24.32B USD | 12.67 | $415.88 2.81 USD | |
| LY Corporation 4689.T | $473.5 3.2 USD |
-9.69
|
$3.37T 22.77B USD | $26.25M 177.19K USD | $456.2 3.08 USD | $480.8 3.25 USD | $3.37T 22.77B USD | 29.59 | $16 0.11 USD | |
| Suzuki Motor Corporation 7269.T | $1,570.5 10.6 USD |
-7.81
|
$3.29T 22.18B USD | $14.39M 97.14K USD | $1,502 10.14 USD | $1,648 11.12 USD | $3.29T 22.18B USD | 7.94 | $197.57 1.33 USD | |
| Aeon Co., Ltd. 8267.T | $3,700 24.98 USD |
-2.48
|
$3.25T 21.94B USD | $4.14M 27.98K USD | $3,642 24.58 USD | $3,770 25.45 USD | $3.25T 21.94B USD | 294.11 | $12.58 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,402 29.71 USD |
-7.37
|
$3.09T 20.88B USD | $4.04M 27.3K USD | $4,310 29.09 USD | $4,537 30.63 USD | $3.09T 20.88B USD | 16.97 | $259.28 1.75 USD | |
| ASICS Corporation 7936.T | $2,675 18.06 USD |
-3.52
|
$1.98T 13.39B USD | $9.85M 66.52K USD | $2,561 17.29 USD | $2,761.5 18.64 USD | $1.98T 13.39B USD | 30.30 | $88.28 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,003 20.27 USD |
-4.42
|
$1.95T 13.14B USD | $4.24M 28.62K USD | $2,906 19.62 USD | $3,063 20.68 USD | $1.95T 13.14B USD | 8.94 | $335.74 2.27 USD | |
| Subaru Corporation 7270.T | $2,277 15.37 USD |
-5.81
|
$1.77T 11.93B USD | $6.23M 42.03K USD | $2,174 14.68 USD | $2,343.5 15.82 USD | $1.77T 11.93B USD | 4.18 | $543.52 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,880 100.44 USD |
-4.06
|
$1.75T 11.83B USD | $3.25M 21.96K USD | $14,880 100.44 USD | $16,200 109.35 USD | $1.75T 11.83B USD | 19.12 | $778.22 5.25 USD | |
| Rakuten Group, Inc. 4755.T | $710.8 4.8 USD |
-10.66
|
$1.53T 10.35B USD | $37.88M 255.68K USD | $695 4.69 USD | $733.5 4.95 USD | $1.53T 10.35B USD | 0 | -$75.62 -0.5 USD | |
| Sanrio Company, Ltd. 8136.T | $5,366 36.22 USD |
-12.13
|
$1.44T 9.74B USD | $8.13M 54.87K USD | $5,328 35.97 USD | $5,731 38.69 USD | $1.44T 9.74B USD | 36.10 | $148.64 1 USD | |
| Toray Industries, Inc. 3402.T | $870.1 5.87 USD |
-7.96
|
$1.37T 9.23B USD | $9.02M 60.92K USD | $840 5.67 USD | $900.4 6.08 USD | $1.37T 9.23B USD | 27.09 | $32.11 0.22 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,750 11.81 USD |
-16.17
|
$1.36T 9.21B USD | $11.17M 75.39K USD | $1,620 10.94 USD | $1,816.5 12.26 USD | $1.36T 9.21B USD | 7.33 | $238.7 1.61 USD | |
| Isuzu Motors Limited 7202.T | $1,679.5 11.34 USD |
-5.54
|
$1.27T 8.55B USD | $2.97M 20.04K USD | $1,608 10.85 USD | $1,724 11.64 USD | $1.27T 8.55B USD | 9.76 | $171.98 1.16 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,482.5 16.76 USD |
-8.24
|
$1.23T 8.33B USD | $2.89M 19.49K USD | $2,454.5 16.57 USD | $2,631.5 17.76 USD | $1.23T 8.33B USD | 46.94 | $52.88 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,371 9.25 USD |
-7.24
|
$1.22T 8.24B USD | $4.73M 31.94K USD | $1,371 9.25 USD | $1,467 9.9 USD | $1.22T 8.24B USD | 25.57 | $53.61 0.36 USD | |
| Nissan Motor Co., Ltd. 7201.T | $309.6 2.09 USD |
-9.34
|
$1.19T 8.05B USD | $50.01M 337.58K USD | $306.1 2.07 USD | $325.7 2.2 USD | $1.19T 8.05B USD | 10.88 | $28.45 0.19 USD | |
| Aisin Corporation 7259.T | $1,365.5 9.22 USD |
-6.22
|
$1.1T 7.45B USD | $4.66M 31.45K USD | $1,280 8.64 USD | $1,401.5 9.46 USD | $1.1T 7.45B USD | 14.83 | $92.03 0.62 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,974 26.83 USD |
-4.91
|
$1.05T 7.11B USD | $4.34M 29.3K USD | $3,830 25.85 USD | $4,040 27.27 USD | $1.05T 7.11B USD | 25.37 | $156.58 1.06 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $986.4 6.66 USD |
-5.74
|
$1.02T 6.91B USD | $13.16M 88.83K USD | $962.8 6.5 USD | $1,013.5 6.84 USD | $1.02T 6.91B USD | 8.96 | $110.08 0.74 USD | |
| Tokyu Corporation 9005.T | $1,667 11.25 USD |
-3.45
|
$957.69B 6.46B USD | $2.95M 19.91K USD | $1,631 11.01 USD | $1,708 11.53 USD | $957.69B 6.46B USD | 12.09 | $137.86 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $3,846 25.96 USD |
-4.61
|
$787.09B 5.31B USD | $3.32M 22.38K USD | $3,662 24.72 USD | $3,974 26.83 USD | $787.09B 5.31B USD | 6.76 | $568.82 3.84 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,730 11.68 USD |
-6.08
|
$633.14B 4.27B USD | $8.28M 55.92K USD | $1,602 10.81 USD | $1,804 12.18 USD | $633.14B 4.27B USD | 9.91 | $174.56 1.18 USD | |
| USS Co., Ltd. 4732.T | $1,316.5 8.89 USD |
-4.01
|
$624.07B 4.21B USD | $1.88M 12.71K USD | $1,282.5 8.66 USD | $1,349.5 9.11 USD | $624.07B 4.21B USD | 17.54 | $75.04 0.51 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,693 18.18 USD |
-6.1
|
$612.66B 4.14B USD | $2.27M 15.32K USD | $2,685.5 18.13 USD | $2,791 18.84 USD | $612.66B 4.14B USD | 43.85 | $61.4 0.41 USD | |
| Mazda Motor Corporation 7261.T | $766.2 5.17 USD |
-6.65
|
$517.39B 3.49B USD | $18.66M 125.93K USD | $723 4.88 USD | $780.3 5.27 USD | $517.39B 3.49B USD | 3.63 | $210.63 1.42 USD | |
| HASEKO Corporation 1808.T | $1,823.5 12.31 USD |
-5.22
|
$497.9B 3.36B USD | $1.74M 11.75K USD | $1,788 12.07 USD | $1,868.5 12.61 USD | $497.9B 3.36B USD | 14.28 | $127.65 0.86 USD | |
| Mitsubishi Motors Corporation 7211.T | $347.2 2.34 USD |
-6.16
|
$495.12B 3.34B USD | $17.35M 117.12K USD | $328.2 2.22 USD | $351.7 2.37 USD | $495.12B 3.34B USD | 6.01 | $57.7 0.39 USD | |
| Food & Life Companies Ltd. 3563.T | $4,244 28.65 USD |
-6.13
|
$480.12B 3.24B USD | $2.09M 14.08K USD | $4,086 27.58 USD | $4,362 29.44 USD | $480.12B 3.24B USD | 27.93 | $151.94 1.03 USD | |
| Yamaha Corporation 7951.T | $959.2 6.47 USD |
-7.86
|
$474.26B 3.2B USD | $3.17M 21.39K USD | $934 6.3 USD | $1,000 6.75 USD | $474.26B 3.2B USD | 20.49 | $46.81 0.32 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,557 10.51 USD |
-6.77
|
$473.7B 3.2B USD | $1.68M 11.33K USD | $1,524 10.29 USD | $1,615 10.9 USD | $473.7B 3.2B USD | 13.94 | $111.64 0.75 USD | |
| Nikon Corporation 7731.T | $1,269.5 8.57 USD |
-9
|
$458.71B 3.1B USD | $1.97M 13.3K USD | $1,238.5 8.36 USD | $1,306.5 8.82 USD | $458.71B 3.1B USD | 31.84 | $39.86 0.27 USD | |
| Sankyo Co., Ltd. 6417.T | $1,915.5 12.93 USD |
-5.85
|
$420.66B 2.84B USD | $1.38M 9.31K USD | $1,840.5 12.42 USD | $1,973.5 13.32 USD | $420.66B 2.84B USD | 8.20 | $233.5 1.58 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,632 11.02 USD |
-3.43
|
$418.25B 2.82B USD | $6.16M 41.56K USD | $1,553 10.48 USD | $1,676.5 11.32 USD | $418.25B 2.82B USD | 9.34 | $174.62 1.18 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,596.5 17.53 USD |
-9.01
|
$410.95B 2.77B USD | $1.48M 9.96K USD | $2,490 16.81 USD | $2,658 17.94 USD | $410.95B 2.77B USD | 5.56 | $466.59 3.15 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,465 16.64 USD |
-5.12
|
$387.39B 2.62B USD | $1.05M 7.09K USD | $2,428 16.39 USD | $2,541.5 17.16 USD | $387.39B 2.62B USD | 12.43 | $198.19 1.34 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,370 9.25 USD |
-7.21
|
$360.35B 2.43B USD | $3.75M 25.29K USD | $1,285 8.67 USD | $1,391.5 9.39 USD | $360.35B 2.43B USD | 36.49 | $37.54 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,205 14.88 USD |
-4.81
|
$339.51B 2.29B USD | $2.22M 15K USD | $2,071 13.98 USD | $2,251.5 15.2 USD | $339.51B 2.29B USD | 4.53 | $485.76 3.28 USD | |
| Mercari, Inc. 4385.T | $1,951 13.17 USD |
-9.66
|
$320.41B 2.16B USD | $5.32M 35.92K USD | $1,925 12.99 USD | $2,023 13.66 USD | $320.41B 2.16B USD | 20.32 | $95.99 0.65 USD | |
| Takashimaya Company, Limited 8233.T | $1,023.5 6.91 USD |
-6.01
|
$310.5B 2.1B USD | $6M 40.53K USD | $999.3 6.75 USD | $1,057 7.14 USD | $310.5B 2.1B USD | 10.62 | $96.31 0.65 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $398.9 2.69 USD |
-3.95
|
$287.52B 1.94B USD | $10.21M 68.93K USD | $391.4 2.64 USD | $406.4 2.74 USD | $287.52B 1.94B USD | 12.30 | $32.43 0.22 USD | |
| JTEKT Corporation 6473.T | $896.6 6.05 USD |
-8.56
|
$285.44B 1.93B USD | $3.06M 20.64K USD | $885.9 5.98 USD | $928.3 6.27 USD | $285.44B 1.93B USD | 22.32 | $40.17 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,345 9.08 USD |
-4.47
|
$284.87B 1.92B USD | $1.41M 9.55K USD | $1,307.5 8.83 USD | $1,385 9.35 USD | $284.87B 1.92B USD | 11.65 | $115.4 0.78 USD | |
| TOMY Company, Ltd. 7867.T | $2,799 18.89 USD |
-9.8
|
$278.19B 1.88B USD | $1.57M 10.58K USD | $2,663 17.98 USD | $2,872 19.39 USD | $278.19B 1.88B USD | 16.52 | $169.34 1.14 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,352.5 9.13 USD |
-6.92
|
$275.94B 1.86B USD | $1.54M 10.39K USD | $1,298 8.76 USD | $1,384.5 9.35 USD | $275.94B 1.86B USD | 6.16 | $219.24 1.48 USD | |
| NSK Ltd. 6471.T | $552.9 3.73 USD |
-6.76
|
$270.25B 1.82B USD | $6M 40.47K USD | $538.6 3.64 USD | $566 3.82 USD | $270.25B 1.82B USD | 26.73 | $20.68 0.14 USD | |
| create restaurants holdings inc. 3387.T | $1,205 8.13 USD |
-4.06
|
$253.53B 1.71B USD | $691.4K 4.67K USD | $1,162 7.84 USD | $1,228 8.29 USD | $253.53B 1.71B USD | 43.09 | $27.96 0.19 USD | |
| Bic Camera Inc. 3048.T | $1,399 9.44 USD |
-5.02
|
$239.49B 1.62B USD | $904.8K 6.11K USD | $1,354.5 9.14 USD | $1,429 9.65 USD | $239.49B 1.62B USD | 15.55 | $89.96 0.61 USD | |
| Round One Corporation 4680.T | $760 5.13 USD |
-11.11
|
$200.69B 1.35B USD | $4.61M 31.09K USD | $745 5.03 USD | $795 5.37 USD | $200.69B 1.35B USD | 11.86 | $64.07 0.43 USD | |
| Rengo Co., Ltd. 3941.T | $686.8 4.64 USD |
-6.85
|
$170.2B 1.15B USD | $2.55M 17.22K USD | $673.4 4.55 USD | $706 4.77 USD | $170.2B 1.15B USD | 6.44 | $106.52 0.72 USD | |
| JVCKENWOOD Corporation 6632.T | $938.6 6.34 USD |
-10.86
|
$138.92B 937.72M USD | $2.11M 14.24K USD | $901 6.08 USD | $975.8 6.59 USD | $138.92B 937.72M USD | 8.79 | $106.72 0.72 USD | |
| Metaplanet Inc. 3350.T | $303 2.05 USD |
-20.26
|
$121.92B 822.97M USD | $36.35M 245.39K USD | $300 2.03 USD | $345 2.33 USD | $121.92B 822.97M USD | 16.15 | $18.76 0.13 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,819 12.28 USD |
-9.95
|
$119.18B 804.53M USD | $1.65M 11.12K USD | $1,793 12.1 USD | $1,890 12.76 USD | $119.18B 804.53M USD | 17.76 | $102.41 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,460 9.86 USD |
-14.27
|
$90.82B 613.07M USD | $2.06M 13.89K USD | $1,460 9.86 USD | $1,608 10.85 USD | $90.82B 613.07M USD | 10.95 | $133.3 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $518 3.5 USD |
-4.78
|
$70.31B 474.64M USD | $2.79M 18.82K USD | $492 3.32 USD | $533 3.6 USD | $70.31B 474.64M USD | 8.26 | $62.68 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $724 4.89 USD |
-8.01
|
$37.88B 255.71M USD | $1.12M 7.58K USD | $680 4.59 USD | $758 5.12 USD | $37.88B 255.71M USD | 0 | -$12.44 -0.08 USD | |
| istyle Inc. 3660.T | $381 2.57 USD |
-7.52
|
$30.01B 202.59M USD | $2.95M 19.88K USD | $366 2.47 USD | $392 2.65 USD | $30.01B 202.59M USD | 24.39 | $15.62 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $321 2.17 USD |
-9.58
|
$29.37B 198.26M USD | $2.11M 14.22K USD | $315 2.13 USD | $334 2.25 USD | $29.37B 198.26M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $83 0.56 USD |
-12.63
|
$25.78B 174.02M USD | $3.63M 24.52K USD | $82 0.55 USD | $87 0.59 USD | $25.78B 174.02M USD | 8.45 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $200 1.35 USD |
-10.71
|
$22.34B 150.81M USD | $2.07M 13.94K USD | $200 1.35 USD | $215 1.45 USD | $22.34B 150.81M USD | 0 | -$22.92 -0.1 USD | |
| Daidoh Limited 3205.T | $694 4.68 USD |
-7.96
|
$18.88B 127.41M USD | $958.1K 6.47K USD | $676 4.56 USD | $720 4.86 USD | $18.88B 127.41M USD | 45.03 | $15.41 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $70 0.47 USD |
-18.6
|
$17.78B 120.01M USD | $16.05M 108.35K USD | $70 0.47 USD | $85 0.57 USD | $17.78B 120.01M USD | 166.66 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $42 0.28 USD |
-8.7
|
$10.74B 72.52M USD | $4.56M 30.79K USD | $40 0.27 USD | $46 0.31 USD | $10.74B 72.52M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $103 0.7 USD |
-10.43
|
$6.52B 44.02M USD | $1.85M 12.45K USD | $101 0.68 USD | $109 0.74 USD | $6.52B 44.02M USD | 47.90 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $110 0.74 USD |
-15.38
|
$4.7B 31.7M USD | $3.98M 26.86K USD | $107 0.72 USD | $139 0.94 USD | $4.7B 31.7M USD | 0 | -$0.4 -0.002 USD | |
| SHINTO Holdings, Inc. 2776.T | $95 0.64 USD |
-11.21
|
$3.71B 25.01M USD | $1.27M 8.59K USD | $95 0.64 USD | $102 0.69 USD | $3.71B 25.01M USD | 0 | -$8.72 -0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $40 0.27 USD |
-11.11
|
$1.75B 11.83M USD | $1.13M 7.64K USD | $40 0.27 USD | $44 0.3 USD | $1.75B 11.83M USD | 51.94 | $0.77 0.005 USD | |
| Dream Vision Co.,Ltd. 3185.T | $106 0.72 USD |
-10.17
|
$1.61B 10.84M USD | $378.1K 2.55K USD | $103 0.7 USD | $111 0.75 USD | $1.61B 10.84M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $87 0.59 USD |
-9.38
|
$1.11B 7.5M USD | $481.8K 3.25K USD | $81 0.55 USD | $91 0.61 USD | $1.11B 7.5M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $20,445 138.01 USD |
-5.35
|
$1.92T 12.95B USD | $878.3K 5.93K USD | $20,105 135.71 USD | $21,095 142.4 USD | $1.92T 12.95B USD | 23.98 | $852.56 5.76 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,195 48.57 USD |
-6.52
|
$1.13T 7.61B USD | $863.1K 5.83K USD | $7,169 48.39 USD | $7,462 50.37 USD | $1.13T 7.61B USD | 26.45 | $271.97 1.84 USD | |
| Niterra Co., Ltd. 5334.T | $3,878 26.18 USD |
-6.22
|
$769.54B 5.19B USD | $1.17M 7.92K USD | $3,714 25.07 USD | $4,059 27.4 USD | $769.54B 5.19B USD | 8.68 | $446.36 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,590 37.73 USD |
-2.44
|
$743.24B 5.02B USD | $1.03M 6.95K USD | $5,420 36.59 USD | $5,650 38.14 USD | $743.24B 5.02B USD | 23.25 | $240.37 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,041 61.03 USD |
-3.63
|
$664.55B 4.49B USD | $519K 3.5K USD | $9,034 60.98 USD | $9,379 63.31 USD | $664.55B 4.49B USD | 15.87 | $569.58 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,626.5 17.73 USD |
-5.28
|
$650.37B 4.39B USD | $980.7K 6.62K USD | $2,591.5 17.49 USD | $2,746.5 18.54 USD | $650.37B 4.39B USD | 14.66 | $179.13 1.21 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,124 14.34 USD |
-4.71
|
$586.92B 3.96B USD | $567.4K 3.83K USD | $2,079 14.03 USD | $2,186.5 14.76 USD | $586.92B 3.96B USD | 13.51 | $157.18 1.06 USD | |
| Rinnai Corporation 5947.T | $3,074 20.75 USD |
-6.57
|
$432.33B 2.92B USD | $503K 3.4K USD | $2,993 20.2 USD | $3,138 21.18 USD | $432.33B 2.92B USD | 13.60 | $225.94 1.53 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,269.5 15.32 USD |
-3.65
|
$361.08B 2.44B USD | $954K 6.44K USD | $2,142 14.46 USD | $2,308.5 15.58 USD | $361.08B 2.44B USD | 15.82 | $143.43 0.97 USD | |
| Workman Co.,Ltd. 7564.T | $4,270 28.82 USD |
-4.58
|
$348.48B 2.35B USD | $370K 2.5K USD | $4,185 28.25 USD | $4,385 29.6 USD | $348.48B 2.35B USD | 21.88 | $195.14 1.32 USD | |
| Goldwin Inc. 8111.T | $7,571 51.11 USD |
-3.62
|
$335.63B 2.27B USD | $256.3K 1.73K USD | $7,136 48.17 USD | $7,698 51.96 USD | $335.63B 2.27B USD | 13.92 | $543.6 3.67 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,712 25.06 USD |
-4.01
|
$324.87B 2.19B USD | $618.2K 4.17K USD | $3,655 24.67 USD | $3,809 25.71 USD | $324.87B 2.19B USD | 69.93 | $53.08 0.36 USD | |
| Toyota Boshoku Corporation 3116.T | $1,718 11.6 USD |
-5.11
|
$306.91B 2.07B USD | $862.8K 5.82K USD | $1,650 11.14 USD | $1,760.5 11.88 USD | $306.91B 2.07B USD | 7.01 | $244.81 1.65 USD | |
| Nifco Inc. 7988.T | $3,164 21.36 USD |
-7.62
|
$301.2B 2.03B USD | $336.1K 2.27K USD | $3,068 20.71 USD | $3,273 22.09 USD | $301.2B 2.03B USD | 13.45 | $235.09 1.59 USD | |
| NOK Corporation 7240.T | $1,828.5 12.34 USD |
-6.21
|
$298.05B 2.01B USD | $519.3K 3.51K USD | $1,796.5 12.13 USD | $1,884.5 12.72 USD | $298.05B 2.01B USD | 7.64 | $239.17 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,314 15.62 USD |
-4.2
|
$294.37B 1.99B USD | $820.9K 5.54K USD | $2,201 14.86 USD | $2,332 15.74 USD | $294.37B 1.99B USD | 6.92 | $334.37 2.26 USD | |
| Fujitsu General Limited 6755.T | $2,710 18.29 USD |
-1.63
|
$283.92B 1.92B USD | $3.06M 20.66K USD | $2,709 18.29 USD | $2,740 18.5 USD | $283.92B 1.92B USD | 0 | -$109.2 -0.7 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,265 22.04 USD |
-4.11
|
$283.48B 1.91B USD | $581.2K 3.92K USD | $3,155 21.3 USD | $3,350 22.61 USD | $283.48B 1.91B USD | 24.75 | $131.91 0.89 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,001 13.51 USD |
-7.25
|
$251.42B 1.7B USD | $613K 4.14K USD | $2,001 13.51 USD | $2,089.5 14.1 USD | $251.42B 1.7B USD | 19.80 | $101.05 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,773 32.22 USD |
-3.44
|
$248.33B 1.68B USD | $205.7K 1.39K USD | $4,639 31.31 USD | $4,930 33.28 USD | $248.33B 1.68B USD | 57.80 | $82.57 0.56 USD | |
| FP Corporation 7947.T | $2,803 18.92 USD |
-2.84
|
$226.62B 1.53B USD | $484.6K 3.27K USD | $2,762 18.64 USD | $2,883 19.46 USD | $226.62B 1.53B USD | 18.62 | $150.52 1.02 USD | |
| Nojima Corporation 7419.T | $2,326 15.7 USD |
-3.41
|
$222.06B 1.5B USD | $235.2K 1.59K USD | $2,275 15.36 USD | $2,373 16.02 USD | $222.06B 1.5B USD | 8.09 | $287.26 1.94 USD | |
| H2O Retailing Corporation 8242.T | $1,790 12.08 USD |
-8.35
|
$215.42B 1.45B USD | $860.7K 5.81K USD | $1,752 11.83 USD | $1,820.5 12.29 USD | $215.42B 1.45B USD | 4.90 | $364.98 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,006 20.29 USD |
-3.65
|
$215.09B 1.45B USD | $170.7K 1.15K USD | $2,935 19.81 USD | $3,060 20.66 USD | $215.09B 1.45B USD | 12.06 | $249.2 1.68 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,738.5 18.49 USD |
-7.33
|
$213.8B 1.44B USD | $1.57M 10.61K USD | $2,710 18.29 USD | $2,860.5 19.31 USD | $213.8B 1.44B USD | 14.45 | $189.5 1.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||