Sonuç Sayfası 7 için Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (671)
Tokyo (671)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (671)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
+0.66
|
$2.63B 17.74M USD | $2.7K 18.23 USD | $451 3.04 USD | $456 3.08 USD | $2.63B 17.74M USD | 7.23 | $63.01 0.43 USD | |
| Kyokuto Co., Ltd. 2300.T | $497 3.35 USD |
-0.2
|
$2.61B 17.65M USD | $900 6.08 USD | $494 3.33 USD | $499 3.37 USD | $2.61B 17.65M USD | 31.47 | $15.79 0.11 USD | |
| Runsystem Co.,Ltd. 3326.T | $609 4.11 USD |
-0.16
|
$2.59B 17.47M USD | $1K 6.75 USD | $609 4.11 USD | $613 4.14 USD | $2.59B 17.47M USD | 59.76 | $10.19 0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,660 24.71 USD |
-3.68
|
$2.55B 17.19M USD | $2K 13.5 USD | $3,635 24.54 USD | $3,730 25.18 USD | $2.55B 17.19M USD | 7.66 | $477.66 3.22 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $157 1.06 USD |
0
|
$2.45B 16.54M USD | $9.7K 65.48 USD | $155 1.05 USD | $157 1.06 USD | $2.45B 16.54M USD | 0 | -$48.75 -0.3 USD | |
| Yamaki Co.,Ltd. 3598.T | $171 1.15 USD |
+0.59
|
$2.42B 16.36M USD | $11.9K 80.33 USD | $170 1.15 USD | $172 1.16 USD | $2.42B 16.36M USD | 27.05 | $6.32 0.04 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $670 4.52 USD |
+0.6
|
$2.39B 16.14M USD | $5.3K 35.78 USD | $661 4.46 USD | $670 4.52 USD | $2.39B 16.14M USD | 13.34 | $50.22 0.34 USD | |
| M H Group Ltd. 9439.T | $207 1.4 USD |
0
|
$2.39B 16.13M USD | $6.8K 45.9 USD | $207 1.4 USD | $209 1.41 USD | $2.39B 16.13M USD | 450.00 | $0.46 0.003 USD | |
| Naigai Co.,Ltd. 8013.T | $300 2.03 USD |
+1.35
|
$2.36B 15.94M USD | $50.7K 342.24 USD | $292 1.97 USD | $301 2.03 USD | $2.36B 15.94M USD | 24.31 | $12.34 0.08 USD | |
| People Co., Ltd. 7865.T | $532 3.59 USD |
0
|
$2.33B 15.71M USD | $2.8K 18.9 USD | $527 3.56 USD | $533 3.6 USD | $2.33B 15.71M USD | 0 | -$16.44 -0.1 USD | |
| Poplar Co., Ltd. 7601.T | $197 1.33 USD |
+0.51
|
$2.32B 15.67M USD | $65.1K 439.44 USD | $193 1.3 USD | $198 1.34 USD | $2.32B 15.67M USD | 8.70 | $22.64 0.15 USD | |
| Totenko Co., Ltd. 8181.T | $902 6.09 USD |
-0.88
|
$2.32B 15.64M USD | $16.6K 112.05 USD | $889 6 USD | $924 6.24 USD | $2.32B 15.64M USD | 5.38 | $167.44 1.13 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,261 8.51 USD |
-0.71
|
$2.3B 15.53M USD | $500 3.38 USD | $1,260 8.51 USD | $1,261 8.51 USD | $2.3B 15.53M USD | 5.58 | $225.68 1.52 USD | |
| Tiemco Ltd. 7501.T | $929 6.27 USD |
+0.43
|
$2.3B 15.53M USD | $3.5K 23.63 USD | $903 6.1 USD | $930 6.28 USD | $2.3B 15.53M USD | 0 | -$44.11 -0.2 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $449 3.03 USD |
+0.22
|
$2.22B 15.02M USD | $5.8K 39.15 USD | $440 2.97 USD | $449 3.03 USD | $2.22B 15.02M USD | 23.85 | $18.82 0.13 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $261 1.76 USD |
-1.14
|
$2.21B 14.95M USD | $53.1K 358.44 USD | $256 1.73 USD | $266 1.8 USD | $2.21B 14.95M USD | 0 | -$73.04 -0.4 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Banners Co., Ltd. 3011.T | $143 0.97 USD |
+2.14
|
$2.19B 14.78M USD | $20.3K 137.03 USD | $140 0.95 USD | $144 0.97 USD | $2.19B 14.78M USD | 8.76 | $16.32 0.11 USD | |
| Ichikura Co., Ltd. 6186.T | $396 2.67 USD |
+0.25
|
$2.18B 14.74M USD | $2.3K 15.53 USD | $393 2.65 USD | $397 2.68 USD | $2.18B 14.74M USD | 0 | -$17.57 -0.1 USD | |
| JSS Corporation 6074.T | $542 3.66 USD |
+3.44
|
$2.18B 14.73M USD | $21.4K 144.46 USD | $528 3.56 USD | $548 3.7 USD | $2.18B 14.73M USD | 10.92 | $49.62 0.33 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $150 1.01 USD |
0
|
$2.17B 14.63M USD | $82.3K 555.55 USD | $148 1 USD | $151 1.02 USD | $2.17B 14.63M USD | 8.06 | $18.6 0.13 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $17K 114.75 USD | $201 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 47.87 | $4.24 0.03 USD | |
| FUJIX Ltd. 3600.T | $1,570 10.6 USD |
0
|
$2.16B 14.59M USD | $600 4.05 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.16B 14.59M USD | 0 | -$78.34 -0.5 USD | |
| Daiwa Co.,Ltd. 8247.T | $382 2.58 USD |
-0.26
|
$2.14B 14.46M USD | $2.4K 16.2 USD | $381 2.57 USD | $383 2.59 USD | $2.14B 14.46M USD | 11.13 | $34.32 0.23 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
0
|
$2.12B 14.32M USD | $35.7K 240.99 USD | $121 0.82 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$16.92 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $817 5.51 USD |
+0.99
|
$2.11B 14.28M USD | $500 3.38 USD | $812 5.48 USD | $817 5.51 USD | $2.11B 14.28M USD | 0 | -$103.62 -0.6 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
-0.5
|
$2.01B 13.54M USD | $11.5K 77.63 USD | $199 1.34 USD | $202 1.36 USD | $2.01B 13.54M USD | 136.05 | $1.47 0.009 USD | |
| Toho Lamac Co., Ltd. 7422.T | $387 2.61 USD |
0
|
$1.97B 13.29M USD | $5K 33.75 USD | $379 2.56 USD | $390 2.63 USD | $1.97B 13.29M USD | 15.82 | $24.46 0.17 USD | |
| Sakurai Ltd. 7255.T | $586 3.96 USD |
-0.17
|
$1.96B 13.23M USD | $300 2.03 USD | $586 3.96 USD | $586 3.96 USD | $1.96B 13.23M USD | 9.72 | $60.23 0.41 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,301 8.78 USD |
+29.97
|
$1.95B 13.14M USD | $195K 1.32K USD | $1,000 6.75 USD | $1,301 8.78 USD | $1.95B 13.14M USD | 22.02 | $59.06 0.4 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
0
|
$1.91B 12.92M USD | $2.2K 14.85 USD | $634 4.28 USD | $637 4.3 USD | $1.91B 12.92M USD | 0 | -$73.48 -0.4 USD | |
| Omikenshi Co., Ltd. 3111.T | $290 1.96 USD |
+1.4
|
$1.91B 12.91M USD | $11.6K 78.3 USD | $288 1.94 USD | $291 1.96 USD | $1.91B 12.91M USD | 7.70 | $37.64 0.25 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $463 3.13 USD |
+1.98
|
$1.9B 12.8M USD | $15.8K 106.65 USD | $454 3.06 USD | $464 3.13 USD | $1.9B 12.8M USD | 0 | -$1.95 -0.01 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $319 2.15 USD |
-0.62
|
$1.88B 12.66M USD | $2.6K 17.55 USD | $318 2.15 USD | $321 2.17 USD | $1.88B 12.66M USD | 10.32 | $30.91 0.21 USD | |
| Nihon Seikan k.k. 5905.T | $1,395 9.42 USD |
-1.06
|
$1.87B 12.6M USD | $400 2.7 USD | $1,390 9.38 USD | $1,410 9.52 USD | $1.87B 12.6M USD | 0 | -$249.8 -1.6 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $502 3.39 USD |
+0.6
|
$1.85B 12.5M USD | $2K 13.5 USD | $499 3.37 USD | $502 3.39 USD | $1.85B 12.5M USD | 13.20 | $38.02 0.26 USD | |
| Creema Ltd. 4017.T | $272 1.84 USD |
+1.49
|
$1.83B 12.38M USD | $36.4K 245.71 USD | $268 1.81 USD | $273 1.84 USD | $1.83B 12.38M USD | 17.80 | $15.28 0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $275 1.86 USD |
+0.36
|
$1.83B 12.36M USD | $5.9K 39.83 USD | $273 1.84 USD | $275 1.86 USD | $1.83B 12.36M USD | 14.86 | $18.5 0.12 USD | |
| Happiness and D Co.,Ltd. 3174.T | $715 4.83 USD |
0
|
$1.82B 12.3M USD | $300 2.03 USD | $713 4.81 USD | $716 4.83 USD | $1.82B 12.3M USD | 0 | -$253.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,275 8.61 USD |
+1.19
|
$1.81B 12.22M USD | $1.9K 12.83 USD | $1,266 8.55 USD | $1,295 8.74 USD | $1.81B 12.22M USD | 19.91 | $64.01 0.43 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $148 1 USD |
+2.07
|
$1.78B 12.03M USD | $55.5K 374.64 USD | $145 0.98 USD | $148 1 USD | $1.78B 12.03M USD | 0 | -$3.96 -0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $540 3.65 USD |
+0.75
|
$1.73B 11.7M USD | $4.1K 27.68 USD | $528 3.56 USD | $542 3.66 USD | $1.73B 11.7M USD | 8.30 | $65.02 0.44 USD | |
| PIXTA Inc. 3416.T | $956 6.45 USD |
0
|
$1.66B 11.19M USD | $13.1K 88.43 USD | $950 6.41 USD | $961 6.49 USD | $1.66B 11.19M USD | 4.54 | $210.32 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $318 2.15 USD |
-0.63
|
$1.62B 10.96M USD | $2.4K 16.2 USD | $318 2.15 USD | $323 2.18 USD | $1.62B 10.96M USD | 14.48 | $21.95 0.15 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
+0.49
|
$1.57B 10.6M USD | $1.5K 10.13 USD | $410 2.77 USD | $413 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $969 6.54 USD |
+1.15
|
$1.51B 10.21M USD | $1.4K 9.45 USD | $960 6.48 USD | $971 6.55 USD | $1.51B 10.21M USD | 13.52 | $71.66 0.48 USD | |
| The Lead Co., Inc. 6982.T | $585 3.95 USD |
+1.21
|
$1.51B 10.2M USD | $700 4.73 USD | $576 3.89 USD | $586 3.96 USD | $1.51B 10.2M USD | 0 | -$40.52 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $438 2.96 USD |
+12.31
|
$1.49B 10.09M USD | $1.9M 12.81K USD | $393 2.65 USD | $450 3.04 USD | $1.49B 10.09M USD | 15.77 | $27.77 0.19 USD | |
| TAYA Co.,Ltd. 4679.T | $249 1.68 USD |
-0.4
|
$1.41B 9.53M USD | $36K 243.01 USD | $248 1.67 USD | $252 1.7 USD | $1.41B 9.53M USD | 0 | -$12.44 -0.08 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $777 5.24 USD |
-0.38
|
$1.32B 8.93M USD | $2.5K 16.88 USD | $773 5.22 USD | $780 5.27 USD | $1.32B 8.93M USD | 6.32 | $122.93 0.83 USD | |
| Friendly Corporation 8209.T | $387 2.61 USD |
+4.31
|
$1.1B 7.45M USD | $26.3K 177.53 USD | $372 2.51 USD | $387 2.61 USD | $1.1B 7.45M USD | 0 | -$43.96 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | $266 1.8 USD |
+1.14
|
$628.84M 4.24M USD | $55.3K 373.29 USD | $265 1.79 USD | $275 1.86 USD | $628.84M 4.24M USD | 0 | -$54.67 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||