Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (87)
- {{country.name}}
- Tüm ülkeler
- Japonya (87)
Tokyo (87)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (87)
Keyfi Tüketim Ürünleri (87)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (87)
Restoranlar (87)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (87)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (13)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (37)
- Özel Perakende (48)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,081 31.33 USD |
+5.72
|
¥1T 7.12B USD | ¥2M 9.26K USD | ¥4,864 29.99 USD | ¥5,104 31.47 USD | ¥1T 7.12B USD | 40.50 | ¥125 0.77 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,933 18.09 USD |
+1.28
|
¥667B 4.11B USD | ¥638K 3.93K USD | ¥2,908 17.93 USD | ¥2,942 18.14 USD | ¥667B 4.11B USD | 39.87 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥771 4.75 USD |
+2.94
|
¥348B 2.14B USD | ¥992K 6.12K USD | ¥750 4.62 USD | ¥773 4.77 USD | ¥348B 2.14B USD | 69.52 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥387 2.39 USD |
0
|
¥75B 460.88M USD | ¥285K 1.76K USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥75B 460.88M USD | 0 | -¥8 -0.04 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥417K 2.57K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥81 0.5 USD |
-13.83
|
¥5B 31.17M USD | ¥3M 16.87K USD | ¥81 0.5 USD | ¥96 0.59 USD | ¥5B 31.17M USD | 0 | -¥88 -0.5 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥9,007 55.54 USD |
+2.43
|
¥1T 8.69B USD | ¥213K 1.31K USD | ¥8,781 54.14 USD | ¥9,038 55.73 USD | ¥1T 8.69B USD | 32.62 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,730 47.66 USD |
+0.65
|
¥1T 6.34B USD | ¥167K 1.03K USD | ¥7,680 47.36 USD | ¥7,760 47.85 USD | ¥1T 6.34B USD | 30.31 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,019 24.78 USD |
+1.28
|
¥353B 2.18B USD | ¥113K 696.16 USD | ¥3,992 24.62 USD | ¥4,038 24.9 USD | ¥353B 2.18B USD | 187.54 | ¥21 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,760 35.52 USD |
+2.13
|
¥283B 1.74B USD | ¥294K 1.81K USD | ¥5,670 34.96 USD | ¥5,760 35.52 USD | ¥283B 1.74B USD | 23.42 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,924 11.87 USD |
+1.99
|
¥205B 1.26B USD | ¥252K 1.56K USD | ¥1,896 11.69 USD | ¥1,933 11.92 USD | ¥205B 1.26B USD | 122.89 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,980 30.71 USD |
-0.1
|
¥191B 1.18B USD | ¥88K 539.54 USD | ¥4,940 30.46 USD | ¥5,020 30.95 USD | ¥191B 1.18B USD | 27.37 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,926 18.04 USD |
+0.38
|
¥154B 947.78M USD | ¥77K 472.33 USD | ¥2,916 17.98 USD | ¥2,938 18.12 USD | ¥154B 947.78M USD | 20.78 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥912 5.62 USD |
+1.33
|
¥146B 897.54M USD | ¥142K 872.51 USD | ¥903 5.57 USD | ¥913 5.63 USD | ¥146B 897.54M USD | 56.92 | ¥16 0.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,836 17.49 USD |
+0.04
|
¥129B 795.84M USD | ¥105K 649.91 USD | ¥2,828 17.44 USD | ¥2,855 17.6 USD | ¥129B 795.84M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,612 9.94 USD |
+1.38
|
¥128B 790.08M USD | ¥151K 932.32 USD | ¥1,600 9.87 USD | ¥1,623 10.01 USD | ¥128B 790.08M USD | 36.73 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,259 7.76 USD |
+0.64
|
¥124B 764.87M USD | ¥123K 757.2 USD | ¥1,253 7.73 USD | ¥1,267 7.81 USD | ¥124B 764.87M USD | 21.92 | ¥57 0.35 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,811 17.33 USD |
+2
|
¥118B 728.37M USD | ¥99K 610.45 USD | ¥2,770 17.08 USD | ¥2,818 17.38 USD | ¥118B 728.37M USD | 16.47 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,775 23.28 USD |
+0.8
|
¥116B 715.55M USD | ¥34K 211.5 USD | ¥3,745 23.09 USD | ¥3,790 23.37 USD | ¥116B 715.55M USD | 25.39 | ¥149 0.92 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,945 30.49 USD |
+1.23
|
¥102B 627.97M USD | ¥22K 135.04 USD | ¥4,900 30.21 USD | ¥4,970 30.65 USD | ¥102B 627.97M USD | 25.11 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,743 16.91 USD |
+0.44
|
¥99B 608.95M USD | ¥157K 969.32 USD | ¥2,730 16.83 USD | ¥2,773 17.1 USD | ¥99B 608.95M USD | 20.96 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,515 27.84 USD |
+3.32
|
¥91B 558.1M USD | ¥88K 544.47 USD | ¥4,370 26.95 USD | ¥4,575 28.21 USD | ¥91B 558.1M USD | 31.02 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,547 9.54 USD |
+2.18
|
¥76B 470.77M USD | ¥34K 210.88 USD | ¥1,525 9.4 USD | ¥1,550 9.56 USD | ¥76B 470.77M USD | 0 | -¥8 -0.04 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,520 21.7 USD |
+4.46
|
¥69B 427.58M USD | ¥97K 598.73 USD | ¥3,425 21.12 USD | ¥3,525 21.74 USD | ¥69B 427.58M USD | 18.75 | ¥188 1.16 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,402 14.81 USD |
+1.26
|
¥68B 417.08M USD | ¥41K 254.66 USD | ¥2,380 14.68 USD | ¥2,405 14.83 USD | ¥68B 417.08M USD | 39.10 | ¥61 0.38 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,245 13.84 USD |
-0.18
|
¥67B 412.17M USD | ¥34K 210.88 USD | ¥2,235 13.78 USD | ¥2,286 14.1 USD | ¥67B 412.17M USD | 33.95 | ¥66 0.41 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,301 14.19 USD |
+4.54
|
¥60B 367.68M USD | ¥247K 1.52K USD | ¥2,245 13.84 USD | ¥2,305 14.21 USD | ¥60B 367.68M USD | 34.50 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,170 50.38 USD |
+1.62
|
¥59B 365.65M USD | ¥10K 58.58 USD | ¥8,030 49.51 USD | ¥8,250 50.87 USD | ¥59B 365.65M USD | 48.16 | ¥170 1.05 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,330 20.53 USD |
+0.91
|
¥59B 362.61M USD | ¥33K 201.02 USD | ¥3,290 20.29 USD | ¥3,360 20.72 USD | ¥59B 362.61M USD | 16.84 | ¥198 1.22 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,093 6.74 USD |
+0.64
|
¥56B 345.52M USD | ¥57K 349.62 USD | ¥1,087 6.7 USD | ¥1,098 6.77 USD | ¥56B 345.52M USD | 628.16 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,546 15.7 USD |
+0.55
|
¥55B 336.55M USD | ¥25K 154.15 USD | ¥2,540 15.66 USD | ¥2,563 15.8 USD | ¥55B 336.55M USD | 20.31 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,770 10.91 USD |
+0.97
|
¥53B 328.78M USD | ¥56K 345.92 USD | ¥1,756 10.83 USD | ¥1,779 10.97 USD | ¥53B 328.78M USD | 32.99 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,271 7.84 USD |
+0.55
|
¥53B 324.1M USD | ¥86K 527.82 USD | ¥1,256 7.74 USD | ¥1,273 7.85 USD | ¥53B 324.1M USD | 34.55 | ¥37 0.23 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,553 9.58 USD |
+1.04
|
¥47B 288.29M USD | ¥14K 85.71 USD | ¥1,545 9.53 USD | ¥1,558 9.61 USD | ¥47B 288.29M USD | 25.58 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,589 9.8 USD |
-0.06
|
¥41B 254.07M USD | ¥65K 402.03 USD | ¥1,585 9.77 USD | ¥1,611 9.93 USD | ¥41B 254.07M USD | 83.28 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥942 5.81 USD |
+1.07
|
¥38B 232.95M USD | ¥25K 152.3 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥38B 232.95M USD | 10.40 | ¥90 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,620 40.82 USD |
+0.3
|
¥35B 216.92M USD | ¥3K 17.27 USD | ¥6,590 40.63 USD | ¥6,650 41 USD | ¥35B 216.92M USD | 107.85 | ¥61 0.38 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,270 20.16 USD |
+0.31
|
¥34B 206.8M USD | ¥17K 107.29 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥34B 206.8M USD | 16.55 | ¥198 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,783 17.16 USD |
-0.22
|
¥32B 197.97M USD | ¥27K 164.02 USD | ¥2,781 17.15 USD | ¥2,809 17.32 USD | ¥32B 197.97M USD | 15.86 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,322 8.15 USD |
-0.83
|
¥27B 167.48M USD | ¥17K 103.59 USD | ¥1,322 8.15 USD | ¥1,335 8.23 USD | ¥27B 167.48M USD | 21.37 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,100 6.78 USD |
+0.27
|
¥23B 142.34M USD | ¥13K 80.16 USD | ¥1,100 6.78 USD | ¥1,112 6.86 USD | ¥23B 142.34M USD | 27.77 | ¥40 0.24 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,157 7.13 USD |
-0.94
|
¥22B 137.64M USD | ¥14K 85.09 USD | ¥1,149 7.08 USD | ¥1,165 7.18 USD | ¥22B 137.64M USD | 44.22 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥971 5.99 USD |
+0.73
|
¥22B 136.95M USD | ¥25K 156.62 USD | ¥967 5.96 USD | ¥973 6 USD | ¥22B 136.95M USD | 98.77 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,122 6.92 USD |
+0.99
|
¥21B 132.22M USD | ¥30K 181.9 USD | ¥1,118 6.89 USD | ¥1,126 6.94 USD | ¥21B 132.22M USD | 18.56 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,658 10.22 USD |
-0.42
|
¥21B 128.01M USD | ¥6K 33.91 USD | ¥1,652 10.19 USD | ¥1,665 10.27 USD | ¥21B 128.01M USD | 20.61 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,015 18.59 USD |
+0.8
|
¥19B 116.48M USD | ¥3K 19.12 USD | ¥2,990 18.44 USD | ¥3,015 18.59 USD | ¥19B 116.48M USD | 79.99 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,360 20.72 USD |
-0.44
|
¥19B 116.34M USD | ¥500 3.08 USD | ¥3,360 20.72 USD | ¥3,400 20.96 USD | ¥19B 116.34M USD | 63.81 | ¥53 0.32 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,795 23.4 USD |
0
|
¥18B 108.07M USD | ¥2K 9.25 USD | ¥3,790 23.37 USD | ¥3,795 23.4 USD | ¥18B 108.07M USD | 20.61 | ¥184 1.13 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,611 9.93 USD |
+0.94
|
¥17B 107.51M USD | ¥16K 96.81 USD | ¥1,594 9.83 USD | ¥1,617 9.97 USD | ¥17B 107.51M USD | 19.86 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,088 12.87 USD |
-0.33
|
¥17B 103.92M USD | ¥300 1.85 USD | ¥2,088 12.87 USD | ¥2,095 12.92 USD | ¥17B 103.92M USD | 22.44 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
+1.43
|
¥17B 103.21M USD | ¥433K 2.67K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,248 7.7 USD |
+1.88
|
¥15B 94.71M USD | ¥26K 160.94 USD | ¥1,219 7.52 USD | ¥1,259 7.76 USD | ¥15B 94.71M USD | 57.88 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
0
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,149 7.08 USD |
-0.26
|
¥12B 76.61M USD | ¥21K 127.02 USD | ¥1,148 7.08 USD | ¥1,157 7.13 USD | ¥12B 76.61M USD | 27.47 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥665 4.1 USD |
+0.15
|
¥12B 75.82M USD | ¥6K 37.61 USD | ¥664 4.09 USD | ¥673 4.15 USD | ¥12B 75.82M USD | 8.29 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥942 5.81 USD |
-0.63
|
¥12B 74.1M USD | ¥7K 41.93 USD | ¥941 5.8 USD | ¥948 5.85 USD | ¥12B 74.1M USD | 10.58 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
+0.56
|
¥11B 68.17M USD | ¥140K 863.88 USD | ¥179 1.1 USD | ¥182 1.12 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥949 5.85 USD |
-0.32
|
¥11B 66.12M USD | ¥12K 72.76 USD | ¥948 5.85 USD | ¥955 5.89 USD | ¥11B 66.12M USD | 39.39 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥832 5.13 USD |
0
|
¥10B 64.53M USD | ¥16K 98.04 USD | ¥827 5.1 USD | ¥840 5.18 USD | ¥10B 64.53M USD | 17.27 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥147 0.91 USD |
+2.1
|
¥10B 64.04M USD | ¥91K 559.27 USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥10B 64.04M USD | 47.26 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
-0.15
|
¥10B 62M USD | ¥800 4.93 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62M USD | 166.42 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
0
|
¥10B 61.21M USD | ¥700 4.32 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 48.30 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,070 25.1 USD |
+0.37
|
¥9B 54.44M USD | ¥2K 9.87 USD | ¥4,035 24.88 USD | ¥4,080 25.16 USD | ¥9B 54.44M USD | 107.92 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥871 5.37 USD |
-1.02
|
¥8B 47.72M USD | ¥7K 43.78 USD | ¥870 5.36 USD | ¥879 5.42 USD | ¥8B 47.72M USD | 32.56 | ¥27 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
-1.29
|
¥7B 45.5M USD | ¥34K 206.57 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥7B 45.5M USD | 11.10 | ¥14 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,782 17.15 USD |
-0.64
|
¥7B 41.98M USD | ¥3K 18.5 USD | ¥2,780 17.14 USD | ¥2,800 17.27 USD | ¥7B 41.98M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥833 5.14 USD |
+0.73
|
¥6B 35.59M USD | ¥21K 128.87 USD | ¥832 5.13 USD | ¥876 5.4 USD | ¥6B 35.59M USD | 16.51 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 5.57 USD |
0
|
¥6B 34.05M USD | ¥2K 9.25 USD | ¥904 5.57 USD | ¥907 5.59 USD | ¥6B 34.05M USD | 34.47 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,624 10.01 USD |
+0.5
|
¥5B 30.99M USD | ¥1K 8.63 USD | ¥1,614 9.95 USD | ¥1,624 10.01 USD | ¥5B 30.99M USD | 139.51 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
0
|
¥5B 30.67M USD | ¥23K 139.35 USD | ¥109 0.67 USD | ¥110 0.68 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥460 2.84 USD |
+0.22
|
¥5B 29.56M USD | ¥400 2.47 USD | ¥460 2.84 USD | ¥462 2.85 USD | ¥5B 29.56M USD | 15.65 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,430 8.82 USD |
+0.14
|
¥4B 25.49M USD | ¥2K 10.48 USD | ¥1,425 8.79 USD | ¥1,430 8.82 USD | ¥4B 25.49M USD | 9.08 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
+0.22
|
¥4B 24.94M USD | ¥2K 12.95 USD | ¥450 2.77 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 51.65 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥712 4.39 USD |
-2.06
|
¥4B 23.44M USD | ¥2K 10.48 USD | ¥705 4.35 USD | ¥727 4.48 USD | ¥4B 23.44M USD | 0 | -¥35 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥97 0.6 USD |
-1.02
|
¥4B 22.3M USD | ¥12K 71.53 USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥4B 22.3M USD | 56.39 | ¥2 0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥235 1.45 USD |
-1.67
|
¥4B 22.22M USD | ¥5K 32.06 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥4B 22.22M USD | 0 | -¥2 -0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥87 0.54 USD |
+1.16
|
¥4B 21.75M USD | ¥71K 436.56 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥4B 21.75M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.36 USD |
+0.46
|
¥3B 18.58M USD | ¥9K 54.88 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥3B 18.58M USD | 24.39 | ¥9 0.06 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥550 3.39 USD |
-0.18
|
¥3B 16.8M USD | ¥6K 37 USD | ¥549 3.39 USD | ¥555 3.42 USD | ¥3B 16.8M USD | 0 | -¥52 -0.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,055 6.51 USD |
+0.38
|
¥3B 16.71M USD | ¥1K 7.4 USD | ¥1,055 6.51 USD | ¥1,065 6.57 USD | ¥3B 16.71M USD | 4.38 | ¥241 1.48 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥468 2.89 USD |
+0.21
|
¥3B 16.63M USD | ¥2K 11.72 USD | ¥468 2.89 USD | ¥469 2.89 USD | ¥3B 16.63M USD | 11.24 | ¥42 0.26 USD | ||
|
Marche Corporation
7524.T
JP
|
¥183 1.13 USD |
-0.54
|
¥2B 11.32M USD | ¥7K 40.7 USD | ¥182 1.12 USD | ¥184 1.13 USD | ¥2B 11.32M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥490 3.02 USD |
+0.82
|
¥2B 10.37M USD | ¥4K 21.58 USD | ¥483 2.98 USD | ¥490 3.02 USD | ¥2B 10.37M USD | 13.60 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥409 2.52 USD |
+0.49
|
¥2B 9.61M USD | ¥3K 19.73 USD | ¥406 2.5 USD | ¥409 2.52 USD | ¥2B 9.61M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥940 5.8 USD |
-0.63
|
¥1B 9.05M USD | ¥2K 10.48 USD | ¥940 5.8 USD | ¥950 5.86 USD | ¥1B 9.05M USD | 26.49 | ¥35 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}