Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (97)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (97)
Restoranlar (97)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,845 12.45 USD |
-2.64
|
$1.11T 7.48B USD | $52.02M 351.13K USD | $1,782 12.03 USD | $1,920 12.96 USD | $1.11T 7.48B USD | 270.52 | $6.82 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,534 44.11 USD |
-0.68
|
$739.25B 4.99B USD | $671.5K 4.53K USD | $6,516 43.98 USD | $6,622 44.7 USD | $739.25B 4.99B USD | 38.94 | $167.76 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,064 20.68 USD |
-0.45
|
$697.07B 4.71B USD | $1.06M 7.18K USD | $3,057 20.64 USD | $3,088 20.84 USD | $697.07B 4.71B USD | 46.73 | $65.56 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $3.38M 22.8K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,892 53.27 USD |
+0.15
|
$1.24T 8.35B USD | $314.5K 2.12K USD | $7,831 52.86 USD | $7,963 53.75 USD | $1.24T 8.35B USD | 32.83 | $240.34 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
-0.17
|
$793.77B 5.36B USD | $565.2K 3.82K USD | $5,950 40.16 USD | $6,000 40.5 USD | $793.77B 5.36B USD | 24.83 | $240.4 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,082 27.55 USD |
-0.63
|
$357.25B 2.41B USD | $191.5K 1.29K USD | $4,082 27.55 USD | $4,120 27.81 USD | $357.25B 2.41B USD | 242.39 | $16.84 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,409 9.51 USD |
+0.79
|
$296.49B 2B USD | $214.6K 1.45K USD | $1,394 9.41 USD | $1,409 9.51 USD | $296.49B 2B USD | 53.04 | $26.56 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,090 34.36 USD |
-0.59
|
$249.63B 1.69B USD | $260.8K 1.76K USD | $5,020 33.89 USD | $5,100 34.43 USD | $249.63B 1.69B USD | 24.48 | $207.87 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,091 20.87 USD |
-0.74
|
$200.02B 1.35B USD | $178.8K 1.21K USD | $3,090 20.86 USD | $3,127 21.11 USD | $200.02B 1.35B USD | 52.52 | $58.85 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,870.5 12.63 USD |
+1.16
|
$198.8B 1.34B USD | $277.7K 1.87K USD | $1,856 12.53 USD | $1,879.5 12.69 USD | $198.8B 1.34B USD | 252.77 | $7.4 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,625 24.47 USD |
+0.42
|
$189.62B 1.28B USD | $116.7K 787.76 USD | $3,560 24.03 USD | $3,635 24.54 USD | $189.62B 1.28B USD | 25.35 | $142.96 0.97 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
+0.26
|
$146.76B 990.68M USD | $228K 1.54K USD | $3,790 25.58 USD | $3,855 26.02 USD | $146.76B 990.68M USD | 23.48 | $162.26 1.1 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $895 6.04 USD |
0
|
$142.81B 963.98M USD | $234.8K 1.58K USD | $894 6.03 USD | $899 6.07 USD | $142.81B 963.98M USD | 45.04 | $19.87 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,983 20.14 USD |
+0.71
|
$135.71B 916.07M USD | $171.3K 1.16K USD | $2,957 19.96 USD | $2,998 20.24 USD | $135.71B 916.07M USD | 23.36 | $127.66 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,265 22.04 USD |
+1.56
|
$129.77B 875.96M USD | $488.9K 3.3K USD | $3,160 21.33 USD | $3,335 22.51 USD | $129.77B 875.96M USD | 105.80 | $30.86 0.21 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
-0.15
|
$125.73B 848.68M USD | $98K 661.53 USD | $649 4.38 USD | $653 4.41 USD | $125.73B 848.68M USD | 249.42 | $2.61 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,521 17.02 USD |
-0.36
|
$124.11B 837.8M USD | $151.9K 1.03K USD | $2,507 16.92 USD | $2,524 17.04 USD | $124.11B 837.8M USD | 23.17 | $108.79 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,715 25.08 USD |
0
|
$114.63B 773.76M USD | $32.1K 216.68 USD | $3,695 24.94 USD | $3,725 25.14 USD | $114.63B 773.76M USD | 36.36 | $102.16 0.69 USD | |
| Hiday Hidaka Corp. 7611.T | $3,175 21.43 USD |
+0.16
|
$114.31B 771.63M USD | $62.5K 421.89 USD | $3,155 21.3 USD | $3,190 21.53 USD | $114.31B 771.63M USD | 29.45 | $107.78 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,644 17.85 USD |
-1.2
|
$112.35B 758.39M USD | $146.6K 989.59 USD | $2,642 17.83 USD | $2,675 18.06 USD | $112.35B 758.39M USD | 16.83 | $157.08 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,650 38.14 USD |
0
|
$107.71B 727.06M USD | $11.1K 74.93 USD | $5,630 38 USD | $5,660 38.21 USD | $107.71B 727.06M USD | 49.25 | $114.7 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,086 7.33 USD |
+0.09
|
$89.51B 604.23M USD | $158.1K 1.07K USD | $1,085 7.32 USD | $1,103 7.45 USD | $89.51B 604.23M USD | 15.91 | $68.25 0.46 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,185 28.25 USD |
+1.33
|
$73.9B 498.84M USD | $47.6K 321.31 USD | $4,115 27.78 USD | $4,185 28.25 USD | $73.9B 498.84M USD | 17.14 | $244.08 1.65 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,492 10.07 USD |
+0.27
|
$73.63B 497.01M USD | $37.5K 253.14 USD | $1,487 10.04 USD | $1,500 10.13 USD | $73.63B 497.01M USD | 71.62 | $20.83 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,615 24.4 USD |
-0.28
|
$72.18B 487.27M USD | $109.3K 737.81 USD | $3,575 24.13 USD | $3,670 24.77 USD | $72.18B 487.27M USD | 40.05 | $90.26 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,357 15.91 USD |
-0.3
|
$66.37B 448.04M USD | $23.2K 156.61 USD | $2,351 15.87 USD | $2,366 15.97 USD | $66.37B 448.04M USD | 20.94 | $112.53 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,200 8.1 USD |
+0.17
|
$61.49B 415.08M USD | $114.6K 773.58 USD | $1,199 8.09 USD | $1,203 8.12 USD | $61.49B 415.08M USD | 208.69 | $5.75 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,930 40.03 USD |
-1.17
|
$57.88B 390.69M USD | $366.5K 2.47K USD | $5,720 38.61 USD | $6,100 41.18 USD | $57.88B 390.69M USD | 20.50 | $289.2 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,187 14.76 USD |
-0.32
|
$56.67B 382.53M USD | $104.7K 706.75 USD | $2,174 14.68 USD | $2,198 14.84 USD | $56.67B 382.53M USD | 58.63 | $37.3 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,775 25.48 USD |
+0.8
|
$56.15B 379.06M USD | $51.9K 350.34 USD | $3,755 25.35 USD | $3,790 25.58 USD | $56.15B 379.06M USD | 32.83 | $114.97 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,763 11.9 USD |
-0.62
|
$53.21B 359.19M USD | $27.5K 185.63 USD | $1,761 11.89 USD | $1,778 12 USD | $53.21B 359.19M USD | 45.79 | $38.5 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,319 15.65 USD |
-0.6
|
$50.74B 342.54M USD | $54.8K 369.92 USD | $2,311 15.6 USD | $2,341 15.8 USD | $50.74B 342.54M USD | 27.08 | $85.62 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,221 14.99 USD |
+0.36
|
$50.64B 341.83M USD | $31.4K 211.96 USD | $2,193 14.8 USD | $2,223 15.01 USD | $50.64B 341.83M USD | 34.13 | $65.06 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,211 8.17 USD |
+0.17
|
$50.08B 338.03M USD | $42.9K 289.59 USD | $1,207 8.15 USD | $1,217 8.22 USD | $50.08B 338.03M USD | 58.58 | $20.67 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,129 14.37 USD |
-0.05
|
$45.27B 305.56M USD | $26K 175.51 USD | $2,127 14.36 USD | $2,134 14.41 USD | $45.27B 305.56M USD | 24.49 | $86.9 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,038 7.01 USD |
+2.06
|
$41.59B 280.74M USD | $80K 540.02 USD | $1,014 6.84 USD | $1,043 7.04 USD | $41.59B 280.74M USD | 19.74 | $52.58 0.35 USD | |
| kaihan co.,Ltd. 3133.T | $723 4.88 USD |
+0.42
|
$40.85B 275.73M USD | $857.5K 5.79K USD | $705 4.76 USD | $736 4.97 USD | $40.85B 275.73M USD | 0 | -$12.46 -0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,346 9.09 USD |
-0.81
|
$40.49B 273.32M USD | $107.7K 727.01 USD | $1,326 8.95 USD | $1,366 9.22 USD | $40.49B 273.32M USD | 23.06 | $58.35 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,310 35.84 USD |
-0.19
|
$38.51B 259.95M USD | $1.2K 8.1 USD | $5,300 35.78 USD | $5,320 35.91 USD | $38.51B 259.95M USD | 32.83 | $161.73 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,035 20.49 USD |
-0.49
|
$35.01B 236.31M USD | $44.5K 300.39 USD | $3,015 20.35 USD | $3,085 20.82 USD | $35.01B 236.31M USD | 22.92 | $132.37 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,472 9.94 USD |
+1.66
|
$30.24B 204.14M USD | $64.4K 434.72 USD | $1,447 9.77 USD | $1,472 9.94 USD | $30.24B 204.14M USD | 19.00 | $77.47 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,549 17.21 USD |
+1.11
|
$26.06B 175.9M USD | $34.3K 231.53 USD | $2,528 17.06 USD | $2,564 17.31 USD | $26.06B 175.9M USD | 13.51 | $188.57 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,412 9.53 USD |
-1.12
|
$25.58B 172.67M USD | $19.6K 132.31 USD | $1,412 9.53 USD | $1,432 9.67 USD | $25.58B 172.67M USD | 11.03 | $127.95 0.86 USD | |
| Daisyo Corporation 9979.T | $1,136 7.67 USD |
-0.35
|
$23.84B 160.92M USD | $8.3K 56.03 USD | $1,136 7.67 USD | $1,140 7.7 USD | $23.84B 160.92M USD | 20.04 | $56.66 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,230 8.3 USD |
0
|
$23.73B 160.19M USD | $4.3K 29.03 USD | $1,228 8.29 USD | $1,234 8.33 USD | $23.73B 160.19M USD | 26.10 | $47.11 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,049 13.83 USD |
+0.29
|
$23.24B 156.9M USD | $14K 94.5 USD | $2,036 13.74 USD | $2,053 13.86 USD | $23.24B 156.9M USD | 26.11 | $78.45 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,350 29.36 USD |
-0.23
|
$23.12B 156.05M USD | $3.4K 22.95 USD | $4,330 29.23 USD | $4,360 29.43 USD | $23.12B 156.05M USD | 40.72 | $106.82 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $965 6.51 USD |
-0.21
|
$22.07B 149M USD | $54.1K 365.19 USD | $964 6.51 USD | $968 6.53 USD | $22.07B 149M USD | 21.98 | $43.9 0.3 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $700 4.73 USD | $3,520 23.76 USD | $3,550 23.96 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,035 6.99 USD |
-0.67
|
$19.78B 133.51M USD | $24.7K 166.73 USD | $1,035 6.99 USD | $1,042 7.03 USD | $19.78B 133.51M USD | 18.70 | $55.33 0.37 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.17
|
$18.76B 126.66M USD | $2.7K 18.23 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.76B 126.66M USD | 14.16 | $211.85 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
0
|
$18.74B 126.52M USD | $1.4K 9.45 USD | $1,499 10.12 USD | $1,502 10.14 USD | $18.74B 126.52M USD | 23.86 | $62.89 0.42 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,098 14.16 USD |
-0.1
|
$16.93B 114.28M USD | $3.1K 20.93 USD | $2,093 14.13 USD | $2,102 14.19 USD | $16.93B 114.28M USD | 23.95 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $203.7K 1.38K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,210 48.67 USD |
-0.14
|
$16.65B 112.39M USD | $1.2K 8.1 USD | $7,200 48.6 USD | $7,230 48.8 USD | $16.65B 112.39M USD | 16.98 | $424.54 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,424 9.61 USD |
-0.42
|
$13.09B 88.34M USD | $10.2K 68.85 USD | $1,421 9.59 USD | $1,439 9.71 USD | $13.09B 88.34M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
+0.92
|
$13.07B 88.2M USD | $382.3K 2.58K USD | $217 1.46 USD | $220 1.49 USD | $13.07B 88.2M USD | 438.00 | $0.5 0.003 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,195 8.07 USD |
+1.96
|
$12.9B 87.08M USD | $33.5K 226.13 USD | $1,175 7.93 USD | $1,200 8.1 USD | $12.9B 87.08M USD | 33.00 | $36.21 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
+0.13
|
$12.7B 85.76M USD | $300 2.03 USD | $3,840 25.92 USD | $3,850 25.99 USD | $12.7B 85.76M USD | 8.24 | $466.78 3.15 USD | |
| Hurxley Corporation 7561.T | $629 4.25 USD |
+1.45
|
$11.63B 78.51M USD | $68.7K 463.74 USD | $620 4.19 USD | $644 4.35 USD | $11.63B 78.51M USD | 8.43 | $74.59 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $907 6.12 USD |
+0.44
|
$11.53B 77.81M USD | $8.1K 54.68 USD | $903 6.1 USD | $910 6.14 USD | $11.53B 77.81M USD | 0 | -$5.24 -0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $37.7K 254.49 USD | $270 1.82 USD | $273 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $913 6.16 USD |
-0.22
|
$10.32B 69.64M USD | $22.5K 151.88 USD | $913 6.16 USD | $916 6.18 USD | $10.32B 69.64M USD | 28.59 | $31.93 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
-0.29
|
$9.95B 67.17M USD | $1.1K 7.43 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.95B 67.17M USD | 42.07 | $80.46 0.54 USD | |
| Y's Table Corporation 2798.T | $2,967 20.03 USD |
-0.37
|
$9.79B 66.06M USD | $1.5K 10.13 USD | $2,957 19.96 USD | $2,967 20.03 USD | $9.79B 66.06M USD | 37.59 | $78.92 0.53 USD | |
| Hiramatsu Inc. 2764.T | $137 0.92 USD |
-2.14
|
$9.67B 65.3M USD | $366.1K 2.47K USD | $137 0.92 USD | $141 0.95 USD | $9.67B 65.3M USD | 5.86 | $23.37 0.16 USD | |
| Hub Co., Ltd. 3030.T | $751 5.07 USD |
+0.13
|
$9.45B 63.76M USD | $11.4K 76.95 USD | $747 5.04 USD | $751 5.07 USD | $9.45B 63.76M USD | 21.16 | $35.48 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,305 29.06 USD |
+0.23
|
$9.31B 62.86M USD | $800 5.4 USD | $4,295 28.99 USD | $4,305 29.06 USD | $9.31B 62.86M USD | 116.54 | $36.94 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $715 4.83 USD |
0
|
$8.72B 58.87M USD | $11.2K 75.6 USD | $714 4.82 USD | $717 4.84 USD | $8.72B 58.87M USD | 21.60 | $33.1 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $166 1.12 USD |
+0.61
|
$8.01B 54.04M USD | $192.7K 1.3K USD | $165 1.11 USD | $169 1.14 USD | $8.01B 54.04M USD | 25.46 | $6.52 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,250 21.94 USD |
-0.31
|
$7.95B 53.68M USD | $2.5K 16.88 USD | $3,250 21.94 USD | $3,260 22.01 USD | $7.95B 53.68M USD | 0 | -$109.85 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $829 5.6 USD |
+0.12
|
$7.35B 49.62M USD | $9.6K 64.8 USD | $826 5.58 USD | $830 5.6 USD | $7.35B 49.62M USD | 13.29 | $62.35 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
+0.11
|
$5.49B 37.07M USD | $1.4K 9.45 USD | $899 6.07 USD | $900 6.08 USD | $5.49B 37.07M USD | 0 | -$12.3 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
0
|
$5.12B 34.57M USD | $125.9K 849.86 USD | $112 0.76 USD | $115 0.78 USD | $5.12B 34.57M USD | 14.54 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $200 1.35 USD | $1,656 11.18 USD | $1,656 11.18 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $903 6.1 USD |
-0.11
|
$4.21B 28.4M USD | $6K 40.5 USD | $902 6.09 USD | $905 6.11 USD | $4.21B 28.4M USD | 101.91 | $8.86 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
0
|
$4.15B 28.02M USD | $5.7K 38.48 USD | $464 3.13 USD | $466 3.15 USD | $4.15B 28.02M USD | 0 | -$4.32 -0.02 USD | |
| Global-Dining, Inc. 7625.T | $353 2.38 USD |
-0.56
|
$3.67B 24.75M USD | $2.4K 16.2 USD | $352 2.38 USD | $356 2.4 USD | $3.67B 24.75M USD | 7.19 | $49.03 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
0
|
$3.65B 24.64M USD | $1.1K 7.43 USD | $238 1.61 USD | $239 1.61 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
-0.84
|
$3.58B 24.17M USD | $500 3.38 USD | $2,478 16.73 USD | $2,490 16.81 USD | $3.58B 24.17M USD | 12.25 | $202.17 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $241 1.63 USD |
+0.42
|
$3.3B 22.29M USD | $9.9K 66.83 USD | $239 1.61 USD | $243 1.64 USD | $3.3B 22.29M USD | 11.21 | $21.48 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.23B 21.8M USD | $164.5K 1.11K USD | $100 0.68 USD | $103 0.7 USD | $3.23B 21.8M USD | 156.25 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $99 0.67 USD |
+1.02
|
$2.98B 20.15M USD | $436.7K 2.95K USD | $98 0.66 USD | $102 0.69 USD | $2.98B 20.15M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $696 4.7 USD |
+0.29
|
$2.95B 19.9M USD | $2.1K 14.18 USD | $695 4.69 USD | $702 4.74 USD | $2.95B 19.9M USD | 0 | -$26.08 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
-0.22
|
$2.6B 17.55M USD | $900 6.08 USD | $451 3.04 USD | $453 3.06 USD | $2.6B 17.55M USD | 7.15 | $63.01 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $872 5.89 USD |
+0.23
|
$2.24B 15.12M USD | $1.8K 12.15 USD | $862 5.82 USD | $875 5.91 USD | $2.24B 15.12M USD | 5.20 | $167.48 1.13 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $322 2.17 USD |
+0.63
|
$1.89B 12.78M USD | $6.6K 44.55 USD | $320 2.16 USD | $324 2.19 USD | $1.89B 12.78M USD | 11.89 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $429 2.9 USD |
-4.03
|
$1.64B 11.04M USD | $44.3K 299.04 USD | $428 2.89 USD | $440 2.97 USD | $1.64B 11.04M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
-1
|
$1.59B 10.73M USD | $34.9K 235.58 USD | $198 1.34 USD | $201 1.36 USD | $1.59B 10.73M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $919 6.2 USD |
-0.33
|
$1.43B 9.68M USD | $1.2K 8.1 USD | $919 6.2 USD | $931 6.28 USD | $1.43B 9.68M USD | 12.81 | $71.73 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $337 2.27 USD |
-3.71
|
$1.15B 7.76M USD | $75.1K 506.95 USD | $337 2.27 USD | $357 2.41 USD | $1.15B 7.76M USD | 21.92 | $15.37 0.1 USD | |
| Friendly Corporation 8209.T | $355 2.4 USD |
-0.28
|
$1.01B 6.83M USD | $9.9K 66.83 USD | $354 2.39 USD | $357 2.41 USD | $1.01B 6.83M USD | 0 | -$33.85 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}