Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (87)
- {{country.name}}
- Tüm ülkeler
- Japonya (87)
Tokyo (87)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (87)
Keyfi Tüketim Ürünleri (87)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (87)
Restoranlar (87)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (87)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (13)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (37)
- Özel Perakende (48)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,868 30.02 USD |
+0.37
|
¥1T 6.82B USD | ¥329K 2.03K USD | ¥4,736 29.2 USD | ¥4,905 30.24 USD | ¥1T 6.82B USD | 38.75 | ¥126 0.77 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,918 17.99 USD |
-1.5
|
¥664B 4.09B USD | ¥353K 2.18K USD | ¥2,912 17.95 USD | ¥2,964 18.28 USD | ¥664B 4.09B USD | 39.55 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥753 4.64 USD |
+0.94
|
¥340B 2.09B USD | ¥336K 2.07K USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥340B 2.09B USD | 67.59 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥385 2.37 USD |
+0.26
|
¥74B 458.5M USD | ¥59K 363.8 USD | ¥383 2.36 USD | ¥387 2.39 USD | ¥74B 458.5M USD | 0 | -¥8 -0.04 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥103 0.64 USD |
-2.86
|
¥6B 39.64M USD | ¥519K 3.2K USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥6B 39.64M USD | 0 | -¥88 -0.5 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥366K 2.26K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,879 54.75 USD |
-0.73
|
¥1T 8.57B USD | ¥86K 532.75 USD | ¥8,746 53.93 USD | ¥8,944 55.15 USD | ¥1T 8.57B USD | 32.23 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,810 48.16 USD |
-1.01
|
¥1T 6.4B USD | ¥130K 802.83 USD | ¥7,790 48.03 USD | ¥7,890 48.65 USD | ¥1T 6.4B USD | 30.64 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,977 24.52 USD |
-1.19
|
¥350B 2.16B USD | ¥48K 294.74 USD | ¥3,965 24.45 USD | ¥4,012 24.74 USD | ¥350B 2.16B USD | 186.36 | ¥21 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,590 34.47 USD |
-0.36
|
¥275B 1.69B USD | ¥82K 508.09 USD | ¥5,470 33.73 USD | ¥5,620 34.65 USD | ¥275B 1.69B USD | 22.74 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,906 11.75 USD |
-0.24
|
¥203B 1.25B USD | ¥96K 589.48 USD | ¥1,904 11.74 USD | ¥1,925 11.87 USD | ¥203B 1.25B USD | 121.67 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,010 30.89 USD |
-0.6
|
¥192B 1.19B USD | ¥49K 304.61 USD | ¥4,960 30.58 USD | ¥5,050 31.14 USD | ¥192B 1.19B USD | 27.53 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,930 18.07 USD |
+0.03
|
¥154B 949.07M USD | ¥37K 228.76 USD | ¥2,913 17.96 USD | ¥2,936 18.1 USD | ¥154B 949.07M USD | 20.79 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥907 5.59 USD |
-0.11
|
¥145B 892.62M USD | ¥75K 461.84 USD | ¥902 5.56 USD | ¥910 5.61 USD | ¥145B 892.62M USD | 56.44 | ¥16 0.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,840 17.51 USD |
-0.25
|
¥129B 796.97M USD | ¥36K 218.9 USD | ¥2,828 17.44 USD | ¥2,850 17.57 USD | ¥129B 796.97M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,604 9.89 USD |
-0.37
|
¥128B 786.16M USD | ¥55K 340.99 USD | ¥1,593 9.82 USD | ¥1,612 9.94 USD | ¥128B 786.16M USD | 36.62 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,249 7.7 USD |
-0.72
|
¥123B 758.8M USD | ¥59K 365.04 USD | ¥1,241 7.65 USD | ¥1,257 7.75 USD | ¥123B 758.8M USD | 21.74 | ¥57 0.35 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,780 23.31 USD |
-0.53
|
¥116B 716.5M USD | ¥16K 101.12 USD | ¥3,770 23.25 USD | ¥3,795 23.4 USD | ¥116B 716.5M USD | 25.44 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,747 16.94 USD |
-0.36
|
¥115B 711.79M USD | ¥12K 72.14 USD | ¥2,742 16.91 USD | ¥2,762 17.03 USD | ¥115B 711.79M USD | 16.09 | ¥171 1.05 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,900 30.21 USD |
0
|
¥101B 622.25M USD | ¥8K 49.95 USD | ¥4,890 30.15 USD | ¥4,940 30.46 USD | ¥101B 622.25M USD | 24.87 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,755 16.99 USD |
0
|
¥99B 611.61M USD | ¥61K 377.37 USD | ¥2,728 16.82 USD | ¥2,784 17.17 USD | ¥99B 611.61M USD | 21.08 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,345 26.79 USD |
+1.52
|
¥87B 537.09M USD | ¥8K 52.41 USD | ¥4,300 26.51 USD | ¥4,370 26.95 USD | ¥87B 537.09M USD | 29.85 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,530 9.43 USD |
-0.07
|
¥76B 465.6M USD | ¥9K 54.26 USD | ¥1,527 9.42 USD | ¥1,537 9.48 USD | ¥76B 465.6M USD | 0 | -¥8 -0.04 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,378 14.66 USD |
-0.29
|
¥67B 412.91M USD | ¥13K 82.01 USD | ¥2,371 14.62 USD | ¥2,386 14.71 USD | ¥67B 412.91M USD | 38.79 | ¥61 0.38 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,248 13.86 USD |
-1.66
|
¥67B 412.72M USD | ¥16K 101.74 USD | ¥2,240 13.81 USD | ¥2,286 14.1 USD | ¥67B 412.72M USD | 34.02 | ¥66 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,380 20.84 USD |
+0.15
|
¥67B 410.57M USD | ¥7K 43.16 USD | ¥3,360 20.72 USD | ¥3,380 20.84 USD | ¥67B 410.57M USD | 18.01 | ¥188 1.16 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,285 20.26 USD |
0
|
¥58B 357.71M USD | ¥10K 61.66 USD | ¥3,255 20.07 USD | ¥3,290 20.29 USD | ¥58B 357.71M USD | 16.61 | ¥198 1.22 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,940 48.96 USD |
-1.12
|
¥58B 355.36M USD | ¥1K 6.17 USD | ¥7,880 48.59 USD | ¥8,010 49.39 USD | ¥58B 355.36M USD | 46.64 | ¥170 1.05 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,212 13.64 USD |
-0.32
|
¥57B 353.46M USD | ¥44K 273.78 USD | ¥2,196 13.54 USD | ¥2,219 13.68 USD | ¥57B 353.46M USD | 33.22 | ¥67 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,093 6.74 USD |
0
|
¥56B 345.52M USD | ¥22K 135.66 USD | ¥1,091 6.73 USD | ¥1,099 6.78 USD | ¥56B 345.52M USD | 624.57 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,532 15.61 USD |
-1.17
|
¥54B 334.7M USD | ¥16K 98.04 USD | ¥2,528 15.59 USD | ¥2,560 15.79 USD | ¥54B 334.7M USD | 20.21 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,779 10.97 USD |
0
|
¥54B 330.45M USD | ¥24K 148.6 USD | ¥1,776 10.95 USD | ¥1,792 11.05 USD | ¥54B 330.45M USD | 33.10 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,268 7.82 USD |
+0.4
|
¥52B 323.33M USD | ¥30K 187.45 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥52B 323.33M USD | 34.38 | ¥37 0.23 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,542 9.51 USD |
-0.52
|
¥46B 286.25M USD | ¥9K 57.96 USD | ¥1,536 9.47 USD | ¥1,550 9.56 USD | ¥46B 286.25M USD | 25.37 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,595 9.83 USD |
-0.13
|
¥41B 255.03M USD | ¥14K 83.86 USD | ¥1,592 9.82 USD | ¥1,599 9.86 USD | ¥41B 255.03M USD | 83.94 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥937 5.78 USD |
+0.11
|
¥38B 231.71M USD | ¥14K 87.56 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥38B 231.71M USD | 10.35 | ¥91 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,600 40.7 USD |
0
|
¥35B 216.27M USD | ¥800 4.93 USD | ¥6,580 40.57 USD | ¥6,670 41.13 USD | ¥35B 216.27M USD | 107.52 | ¥61 0.38 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,275 20.19 USD |
0
|
¥34B 207.11M USD | ¥5K 29.6 USD | ¥3,265 20.13 USD | ¥3,300 20.35 USD | ¥34B 207.11M USD | 16.58 | ¥198 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,803 17.28 USD |
-1.13
|
¥32B 199.39M USD | ¥25K 156 USD | ¥2,784 17.17 USD | ¥2,814 17.35 USD | ¥32B 199.39M USD | 15.99 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,330 8.2 USD |
-0.3
|
¥27B 168.5M USD | ¥4K 24.05 USD | ¥1,326 8.18 USD | ¥1,334 8.23 USD | ¥27B 168.5M USD | 21.53 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,099 6.78 USD |
-0.09
|
¥23B 142.21M USD | ¥4K 27.13 USD | ¥1,098 6.77 USD | ¥1,103 6.8 USD | ¥23B 142.21M USD | 27.75 | ¥40 0.24 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,161 7.16 USD |
+0.09
|
¥22B 138.12M USD | ¥2K 12.33 USD | ¥1,161 7.16 USD | ¥1,169 7.21 USD | ¥22B 138.12M USD | 44.48 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥968 5.97 USD |
+0.52
|
¥22B 136.53M USD | ¥28K 175.74 USD | ¥965 5.95 USD | ¥968 5.97 USD | ¥22B 136.53M USD | 98.57 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,111 6.85 USD |
-0.27
|
¥21B 130.93M USD | ¥20K 122.71 USD | ¥1,108 6.83 USD | ¥1,119 6.9 USD | ¥21B 130.93M USD | 18.36 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,659 10.23 USD |
+0.55
|
¥21B 128.08M USD | ¥900 5.55 USD | ¥1,650 10.17 USD | ¥1,659 10.23 USD | ¥21B 128.08M USD | 20.64 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,005 18.53 USD |
0
|
¥19B 116.09M USD | ¥700 4.32 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥19B 116.09M USD | 80.00 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,315 20.44 USD |
+0.15
|
¥19B 114.78M USD | ¥400 2.47 USD | ¥3,315 20.44 USD | ¥3,325 20.5 USD | ¥19B 114.78M USD | 62.98 | ¥53 0.32 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,785 23.34 USD |
-0.13
|
¥17B 107.78M USD | ¥500 3.08 USD | ¥3,785 23.34 USD | ¥3,790 23.37 USD | ¥17B 107.78M USD | 20.54 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,586 9.78 USD |
+0.25
|
¥17B 105.84M USD | ¥4K 27.13 USD | ¥1,580 9.74 USD | ¥1,593 9.82 USD | ¥17B 105.84M USD | 19.58 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,082 12.84 USD |
-0.38
|
¥17B 103.62M USD | ¥200 1.23 USD | ¥2,082 12.84 USD | ¥2,084 12.85 USD | ¥17B 103.62M USD | 22.38 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
0
|
¥17B 103.21M USD | ¥276K 1.7K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,219 7.52 USD |
-3.85
|
¥15B 92.51M USD | ¥24K 148.6 USD | ¥1,219 7.52 USD | ¥1,268 7.82 USD | ¥15B 92.51M USD | 56.53 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
+0.12
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,158 7.14 USD |
+0.43
|
¥13B 77.21M USD | ¥6K 39.46 USD | ¥1,155 7.12 USD | ¥1,158 7.14 USD | ¥13B 77.21M USD | 27.67 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥665 4.1 USD |
+0.61
|
¥12B 75.82M USD | ¥500 3.08 USD | ¥665 4.1 USD | ¥665 4.1 USD | ¥12B 75.82M USD | 8.28 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥950 5.86 USD |
+0.21
|
¥12B 74.73M USD | ¥1K 6.78 USD | ¥950 5.86 USD | ¥951 5.86 USD | ¥12B 74.73M USD | 10.67 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥181 1.12 USD |
+1.12
|
¥11B 68.55M USD | ¥27K 165.25 USD | ¥179 1.1 USD | ¥181 1.12 USD | ¥11B 68.55M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥954 5.88 USD |
-0.21
|
¥11B 66.47M USD | ¥100 0.62 USD | ¥954 5.88 USD | ¥954 5.88 USD | ¥11B 66.47M USD | 39.60 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥835 5.15 USD |
+0.6
|
¥10B 64.76M USD | ¥5K 29.6 USD | ¥830 5.12 USD | ¥835 5.15 USD | ¥10B 64.76M USD | 17.31 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
0
|
¥10B 62.73M USD | ¥2K 14.8 USD | ¥143 0.88 USD | ¥144 0.89 USD | ¥10B 62.73M USD | 46.30 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,430 21.15 USD |
+0.29
|
¥10B 62.18M USD | ¥400 2.47 USD | ¥3,430 21.15 USD | ¥3,430 21.15 USD | ¥10B 62.18M USD | 166.90 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥10B 61.31M USD | ¥500 3.08 USD | ¥3,015 18.59 USD | ¥3,015 18.59 USD | ¥10B 61.31M USD | 48.47 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,040 24.91 USD |
-0.49
|
¥9B 54.04M USD | ¥900 5.55 USD | ¥4,040 24.91 USD | ¥4,050 24.97 USD | ¥9B 54.04M USD | 106.99 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥876 5.4 USD |
-0.56
|
¥8B 48M USD | ¥2K 12.33 USD | ¥874 5.39 USD | ¥889 5.48 USD | ¥8B 48M USD | 32.82 | ¥27 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥152 0.94 USD |
-0.65
|
¥7B 45.2M USD | ¥19K 119.62 USD | ¥152 0.94 USD | ¥154 0.95 USD | ¥7B 45.2M USD | 11.02 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,820 17.39 USD |
-0.14
|
¥7B 42.55M USD | ¥3K 19.73 USD | ¥2,800 17.27 USD | ¥2,820 17.39 USD | ¥7B 42.55M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥816 5.03 USD |
+0.74
|
¥6B 34.87M USD | ¥1K 7.4 USD | ¥816 5.03 USD | ¥825 5.09 USD | ¥6B 34.87M USD | 16.19 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
+0.44
|
¥6B 34.2M USD | ¥100 0.62 USD | ¥908 5.6 USD | ¥908 5.6 USD | ¥6B 34.2M USD | 34.63 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,621 10 USD |
0
|
¥5B 30.93M USD | ¥200 1.23 USD | ¥1,621 10 USD | ¥1,621 10 USD | ¥5B 30.93M USD | 140.83 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥108 0.67 USD |
-0.92
|
¥5B 30.38M USD | ¥18K 107.91 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.38M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥454 2.8 USD |
-0.44
|
¥5B 29.17M USD | ¥400 2.47 USD | ¥454 2.8 USD | ¥454 2.8 USD | ¥5B 29.17M USD | 15.45 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,421 8.76 USD |
+1.5
|
¥4B 25.32M USD | ¥1K 6.17 USD | ¥1,417 8.74 USD | ¥1,425 8.79 USD | ¥4B 25.32M USD | 9.03 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥2K 9.25 USD | ¥452 2.79 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.53 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥700 4.32 USD |
-0.57
|
¥4B 23.05M USD | ¥6K 34.53 USD | ¥700 4.32 USD | ¥706 4.35 USD | ¥4B 23.05M USD | 0 | -¥35 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥237 1.46 USD |
+0.42
|
¥4B 22.41M USD | ¥18K 108.52 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥4B 22.41M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥96 0.59 USD |
+1.05
|
¥4B 22.07M USD | ¥11K 65.36 USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥4B 22.07M USD | 55.49 | ¥2 0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥87 0.54 USD |
+1.16
|
¥4B 21.75M USD | ¥9K 56.11 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥4B 21.75M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.36 USD |
+0.46
|
¥3B 18.58M USD | ¥3K 19.73 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥3B 18.58M USD | 24.39 | ¥9 0.06 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥553 3.41 USD |
-0.36
|
¥3B 16.89M USD | ¥800 4.93 USD | ¥553 3.41 USD | ¥555 3.42 USD | ¥3B 16.89M USD | 0 | -¥52 -0.3 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥467 2.88 USD |
+0.43
|
¥3B 16.6M USD | ¥2K 10.48 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥3B 16.6M USD | 11.22 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,037 6.39 USD |
0
|
¥3B 16.42M USD | ¥3K 16.03 USD | ¥1,018 6.28 USD | ¥1,037 6.39 USD | ¥3B 16.42M USD | 4.30 | ¥241 1.48 USD | ||
|
Marche Corporation
7524.T
JP
|
¥184 1.13 USD |
+0.55
|
¥2B 11.38M USD | ¥2K 11.72 USD | ¥182 1.12 USD | ¥184 1.13 USD | ¥2B 11.38M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥486 3 USD |
0
|
¥2B 10.29M USD | ¥400 2.47 USD | ¥486 3 USD | ¥486 3 USD | ¥2B 10.29M USD | 13.49 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥407 2.51 USD |
0
|
¥2B 9.57M USD | ¥400 2.47 USD | ¥406 2.5 USD | ¥407 2.51 USD | ¥2B 9.57M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥944 5.82 USD |
0
|
¥1B 9.08M USD | ¥500 3.08 USD | ¥938 5.78 USD | ¥944 5.82 USD | ¥1B 9.08M USD | 26.59 | ¥35 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}