Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (97)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (97)
Restoranlar (97)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,693 18.18 USD |
-6.1
|
$612.66B 4.14B USD | $2.27M 15.32K USD | $2,685.5 18.13 USD | $2,791 18.84 USD | $612.66B 4.14B USD | 43.85 | $61.4 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,244 28.65 USD |
-6.13
|
$480.12B 3.24B USD | $2.09M 14.08K USD | $4,086 27.58 USD | $4,362 29.44 USD | $480.12B 3.24B USD | 27.93 | $151.94 1.03 USD | |
| create restaurants holdings inc. 3387.T | $1,205 8.13 USD |
-4.06
|
$253.53B 1.71B USD | $691.4K 4.67K USD | $1,162 7.84 USD | $1,228 8.29 USD | $253.53B 1.71B USD | 43.09 | $27.96 0.19 USD | |
| Metaplanet Inc. 3350.T | $303 2.05 USD |
-20.26
|
$121.92B 822.97M USD | $36.35M 245.39K USD | $300 2.03 USD | $345 2.33 USD | $121.92B 822.97M USD | 16.15 | $18.76 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $724 4.89 USD |
-8.01
|
$37.88B 255.71M USD | $1.12M 7.58K USD | $680 4.59 USD | $758 5.12 USD | $37.88B 255.71M USD | 0 | -$12.44 -0.08 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,195 48.57 USD |
-6.52
|
$1.13T 7.61B USD | $863.1K 5.83K USD | $7,169 48.39 USD | $7,462 50.37 USD | $1.13T 7.61B USD | 26.48 | $271.7 1.83 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,590 37.73 USD |
-2.44
|
$743.24B 5.02B USD | $1.03M 6.95K USD | $5,420 36.59 USD | $5,650 38.14 USD | $743.24B 5.02B USD | 23.25 | $240.37 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,712 25.06 USD |
-4.01
|
$324.87B 2.19B USD | $618.2K 4.17K USD | $3,655 24.67 USD | $3,809 25.71 USD | $324.87B 2.19B USD | 69.93 | $53.08 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $3,925 26.49 USD |
-5.54
|
$192.49B 1.3B USD | $631.3K 4.26K USD | $3,920 26.46 USD | $4,060 27.41 USD | $192.49B 1.3B USD | 23.91 | $164.12 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,883.5 19.46 USD |
-4.14
|
$186.59B 1.26B USD | $573.9K 3.87K USD | $2,830 19.1 USD | $2,949 19.91 USD | $186.59B 1.26B USD | 37.74 | $76.4 0.52 USD | |
| Colowide Co.,Ltd. 7616.T | $1,679.5 11.34 USD |
-4.49
|
$178.5B 1.2B USD | $772.6K 5.22K USD | $1,630 11 USD | $1,706 11.52 USD | $178.5B 1.2B USD | 93.61 | $17.94 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $2,988 20.17 USD |
-3.46
|
$168.85B 1.14B USD | $252.3K 1.7K USD | $2,930 19.78 USD | $3,055 20.62 USD | $168.85B 1.14B USD | 22.55 | $132.47 0.89 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $889 6 USD |
-2.2
|
$141.85B 957.52M USD | $882.7K 5.96K USD | $865 5.84 USD | $910 6.14 USD | $141.85B 957.52M USD | 44.65 | $19.91 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,717 18.34 USD |
-3.21
|
$123.59B 834.24M USD | $322.7K 2.18K USD | $2,645 17.85 USD | $2,759 18.62 USD | $123.59B 834.24M USD | 20.99 | $129.4 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,045 20.55 USD |
-5.87
|
$117.29B 791.76M USD | $453.4K 3.06K USD | $2,960 19.98 USD | $3,140 21.2 USD | $117.29B 791.76M USD | 19.01 | $160.17 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $2,950 19.91 USD |
-4.99
|
$117.23B 791.33M USD | $744.6K 5.03K USD | $2,937 19.83 USD | $3,065 20.69 USD | $117.23B 791.33M USD | 40.65 | $72.57 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,375 16.03 USD |
-4.27
|
$116.93B 789.28M USD | $232.5K 1.57K USD | $2,308 15.58 USD | $2,410 16.27 USD | $116.93B 789.28M USD | 19.73 | $120.33 0.81 USD | |
| ATOM Corporation 7412.T | $602 4.06 USD |
-3.37
|
$116.26B 784.8M USD | $924K 6.24K USD | $585 3.95 USD | $610 4.12 USD | $116.26B 784.8M USD | 0 | -$5.54 -0.03 USD | |
| Mos Food Services, Inc. 8153.T | $3,460 23.36 USD |
-2.54
|
$106.76B 720.65M USD | $197.7K 1.33K USD | $3,375 22.78 USD | $3,520 23.76 USD | $106.76B 720.65M USD | 42.18 | $82.01 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,440 36.72 USD |
-1.63
|
$103.7B 700.03M USD | $67K 452.27 USD | $5,290 35.71 USD | $5,550 37.46 USD | $103.7B 700.03M USD | 43.33 | $125.53 0.85 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,228 15.04 USD |
-4.66
|
$97.68B 659.4M USD | $268.6K 1.81K USD | $2,163 14.6 USD | $2,266 15.3 USD | $97.68B 659.4M USD | 15.47 | $143.96 0.97 USD | |
| Hiday Hidaka Corp. 7611.T | $2,613 17.64 USD |
-4.91
|
$97.42B 657.63M USD | $161.2K 1.09K USD | $2,546 17.19 USD | $2,663 17.98 USD | $97.42B 657.63M USD | 29.25 | $89.31 0.6 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $0 6.41 USD |
0
|
$78.3B 528.56M USD | $720.2K 4.86K USD | $929 6.27 USD | $971 6.55 USD | $78.3B 528.56M USD | 13.12 | $72.39 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,352 9.13 USD |
-3.43
|
$66.72B 450.38M USD | $218.3K 1.47K USD | $1,314 8.87 USD | $1,380 9.32 USD | $66.72B 450.38M USD | 51.36 | $26.32 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | $2,028 13.69 USD |
-2.83
|
$57.11B 385.5M USD | $206.3K 1.39K USD | $1,957 13.21 USD | $2,078 14.03 USD | $57.11B 385.5M USD | 373.48 | $5.43 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,096 7.4 USD |
-3.44
|
$56.16B 379.1M USD | $344.7K 2.33K USD | $1,066 7.2 USD | $1,123 7.58 USD | $56.16B 379.1M USD | 108.73 | $10.08 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,128 14.36 USD |
-4.1
|
$55.14B 372.2M USD | $206.3K 1.39K USD | $2,067 13.95 USD | $2,159 14.57 USD | $55.14B 372.2M USD | 49.43 | $43.05 0.29 USD | |
| Gift Holdings Inc. 9279.T | $2,649 17.88 USD |
-8.47
|
$52.9B 357.06M USD | $340K 2.3K USD | $2,632 17.77 USD | $2,806 18.94 USD | $52.9B 357.06M USD | 29.43 | $90 0.61 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,400 22.95 USD |
-4.63
|
$50.58B 341.4M USD | $98K 661.53 USD | $3,305 22.31 USD | $3,460 23.36 USD | $50.58B 341.4M USD | 29.58 | $114.92 0.78 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $2,836 19.14 USD |
-9.25
|
$50.08B 338.04M USD | $132.9K 897.11 USD | $2,800 18.9 USD | $2,926 19.75 USD | $50.08B 338.04M USD | 11.62 | $244.06 1.65 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,177 14.7 USD |
-5.35
|
$47.64B 321.58M USD | $176.3K 1.19K USD | $2,115 14.28 USD | $2,217 14.97 USD | $47.64B 321.58M USD | 25.37 | $85.79 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,510 10.19 USD |
-4.55
|
$45.57B 307.64M USD | $194.9K 1.32K USD | $1,456 9.83 USD | $1,538 10.38 USD | $45.57B 307.64M USD | 39.11 | $38.6 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,061 7.16 USD |
-5.27
|
$43.87B 296.16M USD | $239.4K 1.62K USD | $1,030 6.95 USD | $1,090 7.36 USD | $43.87B 296.16M USD | 25.60 | $41.44 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,890 12.76 USD |
-4.79
|
$43.09B 290.89M USD | $81.3K 548.8 USD | $1,841 12.43 USD | $1,929 13.02 USD | $43.09B 290.89M USD | 24.63 | $76.73 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,923 12.98 USD |
-5.27
|
$40.89B 275.99M USD | $220.5K 1.49K USD | $1,888 12.74 USD | $1,974 13.33 USD | $40.89B 275.99M USD | 22.12 | $86.92 0.59 USD | |
| Watami Co., Ltd. 7522.T | $926 6.25 USD |
-6.56
|
$37.1B 250.45M USD | $208.7K 1.41K USD | $899 6.07 USD | $953 6.43 USD | $37.1B 250.45M USD | 17.63 | $52.52 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,177 7.95 USD |
-6.14
|
$35.41B 239M USD | $448.9K 3.03K USD | $1,124 7.59 USD | $1,221 8.24 USD | $35.41B 239M USD | 19.08 | $61.67 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $4,830 32.6 USD |
-2.82
|
$35.03B 236.46M USD | $30.8K 207.91 USD | $4,725 31.9 USD | $4,930 33.28 USD | $35.03B 236.46M USD | 25.64 | $188.36 1.27 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,170 21.4 USD |
-8.91
|
$31.07B 209.74M USD | $340.5K 2.3K USD | $3,065 20.69 USD | $3,405 22.98 USD | $31.07B 209.74M USD | 14.08 | $225.07 1.52 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,424 16.36 USD |
-7.06
|
$27.96B 188.74M USD | $189.2K 1.28K USD | $2,340 15.8 USD | $2,498 16.86 USD | $27.96B 188.74M USD | 15.38 | $157.56 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,293 8.73 USD |
-8.62
|
$26.56B 179.32M USD | $215.5K 1.45K USD | $1,281 8.65 USD | $1,354 9.14 USD | $26.56B 179.32M USD | 16.70 | $77.4 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,445 16.5 USD |
-4.72
|
$24.99B 168.72M USD | $66.9K 451.59 USD | $2,357 15.91 USD | $2,493 16.83 USD | $24.99B 168.72M USD | 12.96 | $188.6 1.27 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $1,944 13.12 USD |
-3.19
|
$22.05B 148.86M USD | $77.9K 525.85 USD | $1,892 12.77 USD | $1,970 13.3 USD | $22.05B 148.86M USD | 68.18 | $28.51 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,118 7.55 USD |
-5.25
|
$21.57B 145.6M USD | $53.1K 358.44 USD | $1,107 7.47 USD | $1,148 7.75 USD | $21.57B 145.6M USD | 23.74 | $47.08 0.32 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $932 6.29 USD |
-4.21
|
$21.32B 143.91M USD | $116.7K 787.76 USD | $894 6.03 USD | $945 6.38 USD | $21.32B 143.91M USD | 21.23 | $43.88 0.3 USD | |
| Daisyo Corporation 9979.T | $997 6.73 USD |
-3.67
|
$20.92B 141.23M USD | $96K 648.03 USD | $969 6.54 USD | $1,015 6.85 USD | $20.92B 141.23M USD | 15.68 | $63.55 0.43 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,122 7.57 USD |
-9.66
|
$20.33B 137.21M USD | $183.8K 1.24K USD | $1,103 7.45 USD | $1,173 7.92 USD | $20.33B 137.21M USD | 6.77 | $165.5 1.12 USD | |
| Ukai Co.,Ltd. 7621.T | $3,360 22.68 USD |
-5.22
|
$18.85B 127.24M USD | $6.2K 41.85 USD | $3,310 22.34 USD | $3,540 23.9 USD | $18.85B 127.24M USD | 30.08 | $111.67 0.75 USD | |
| Asakuma Co.,Ltd 7678.T | $3,510 23.69 USD |
-8.12
|
$18.65B 125.91M USD | $10.6K 71.55 USD | $3,510 23.69 USD | $3,650 24.64 USD | $18.65B 125.91M USD | 109.37 | $32.09 0.22 USD | |
| Kourakuen Corporation 7554.T | $945 6.38 USD |
-5.31
|
$18.06B 121.9M USD | $249.7K 1.69K USD | $920 6.21 USD | $969 6.54 USD | $18.06B 121.9M USD | 17.09 | $55.29 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,400 9.45 USD |
-6.29
|
$17.47B 117.94M USD | $27K 182.26 USD | $1,300 8.78 USD | $1,460 9.86 USD | $17.47B 117.94M USD | 25.31 | $55.3 0.37 USD | |
| WDI Corporation 3068.T | $2,751 18.57 USD |
-7.06
|
$17.21B 116.15M USD | $15.1K 101.93 USD | $2,705 18.26 USD | $2,893 19.53 USD | $17.21B 116.15M USD | 12.98 | $211.83 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,058 13.89 USD |
-2.33
|
$16.61B 112.1M USD | $18.3K 123.53 USD | $2,055 13.87 USD | $2,080 14.04 USD | $16.61B 112.1M USD | 23.52 | $87.47 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,850 46.24 USD |
-1.86
|
$15.82B 106.78M USD | $8.4K 56.7 USD | $6,800 45.9 USD | $6,900 46.58 USD | $15.82B 106.78M USD | 16.11 | $425.08 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $67 0.45 USD |
-1.47
|
$15.78B 106.49M USD | $1.53M 10.33K USD | $66 0.45 USD | $68 0.46 USD | $15.78B 106.49M USD | 51.14 | $1.31 0.008 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,660 24.71 USD |
-4.19
|
$12.08B 81.52M USD | $3.9K 26.33 USD | $3,500 23.63 USD | $3,750 25.31 USD | $12.08B 81.52M USD | 7.84 | $466.42 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,185 8 USD |
-9.26
|
$10.89B 73.51M USD | $68.4K 461.72 USD | $1,169 7.89 USD | $1,225 8.27 USD | $10.89B 73.51M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,000 6.75 USD |
-6.54
|
$10.79B 72.87M USD | $145K 978.79 USD | $990 6.68 USD | $1,029 6.95 USD | $10.79B 72.87M USD | 27.62 | $36.2 0.24 USD | |
| Hurxley Corporation 7561.T | $580 3.92 USD |
-7.2
|
$10.72B 72.4M USD | $101.2K 683.13 USD | $569 3.84 USD | $592 4 USD | $10.72B 72.4M USD | 7.77 | $74.56 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $816 5.51 USD |
-4.67
|
$10.37B 70M USD | $67.3K 454.29 USD | $798 5.39 USD | $829 5.6 USD | $10.37B 70M USD | 0 | -$5.22 -0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $165 1.11 USD |
-10.33
|
$9.84B 66.45M USD | $1.24M 8.35K USD | $165 1.11 USD | $175 1.18 USD | $9.84B 66.45M USD | 330.00 | $0.5 0.003 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,320 22.41 USD |
-1.34
|
$9.76B 65.88M USD | $5.3K 35.78 USD | $3,285 22.17 USD | $3,380 22.82 USD | $9.76B 65.88M USD | 51.12 | $64.94 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $246 1.66 USD |
-3.91
|
$9.39B 63.41M USD | $429.9K 2.9K USD | $238 1.61 USD | $250 1.69 USD | $9.39B 63.41M USD | 66.30 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $810 5.47 USD |
-3.23
|
$9.16B 61.8M USD | $56.4K 380.72 USD | $791 5.34 USD | $827 5.58 USD | $9.16B 61.8M USD | 25.33 | $31.97 0.22 USD | |
| Y's Table Corporation 2798.T | $2,710 18.29 USD |
-3.73
|
$8.94B 60.33M USD | $7.7K 51.98 USD | $2,710 18.29 USD | $2,767 18.68 USD | $8.94B 60.33M USD | 78.12 | $34.69 0.23 USD | |
| Hiramatsu Inc. 2764.T | $126 0.85 USD |
-8.03
|
$8.9B 60.06M USD | $726K 4.9K USD | $122 0.82 USD | $129 0.87 USD | $8.9B 60.06M USD | 5.39 | $23.37 0.16 USD | |
| Hub Co., Ltd. 3030.T | $697 4.7 USD |
-2.79
|
$8.77B 59.18M USD | $62.8K 423.92 USD | $689 4.65 USD | $708 4.78 USD | $8.77B 59.18M USD | 24.09 | $28.93 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,910 26.39 USD |
-6.24
|
$8.43B 56.94M USD | $4.1K 27.68 USD | $3,815 25.75 USD | $4,050 27.34 USD | $8.43B 56.94M USD | 106.53 | $36.7 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $635 4.29 USD |
-5.37
|
$7.75B 52.28M USD | $50.2K 338.86 USD | $620 4.19 USD | $653 4.41 USD | $7.75B 52.28M USD | 11.79 | $53.85 0.36 USD | |
| UMENOHANA Co., Ltd. 7604.T | $840 5.67 USD |
-1.64
|
$7.45B 50.28M USD | $19.7K 132.98 USD | $840 5.67 USD | $847 5.72 USD | $7.45B 50.28M USD | 13.47 | $62.34 0.42 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,010 20.32 USD |
-5.05
|
$7.36B 49.71M USD | $13.3K 89.78 USD | $3,000 20.25 USD | $3,065 20.69 USD | $7.36B 49.71M USD | 57.89 | $51.99 0.35 USD | |
| JFLA Holdings Inc. 3069.T | $131 0.88 USD |
-6.43
|
$6.32B 42.65M USD | $339.5K 2.29K USD | $127 0.86 USD | $135 0.91 USD | $6.32B 42.65M USD | 20.09 | $6.52 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $878 5.93 USD |
-2.88
|
$5.36B 36.2M USD | $8.6K 58.05 USD | $878 5.93 USD | $890 6.01 USD | $5.36B 36.2M USD | 0 | -$12.28 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,653 11.16 USD |
+0.67
|
$5.09B 34.39M USD | $5.8K 39.15 USD | $1,616 10.91 USD | $1,655 11.17 USD | $5.09B 34.39M USD | 38.75 | $42.65 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $98 0.66 USD |
-5.77
|
$4.44B 29.98M USD | $563.2K 3.8K USD | $95 0.64 USD | $100 0.68 USD | $4.44B 29.98M USD | 12.61 | $7.77 0.05 USD | |
| United & Collective Co., Ltd. 3557.T | $880 5.94 USD |
-4.56
|
$3.89B 26.26M USD | $27.1K 182.93 USD | $880 5.94 USD | $910 6.14 USD | $3.89B 26.26M USD | 0 | -$24.19 -0.1 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $435 2.94 USD |
-6.25
|
$3.88B 26.16M USD | $39.2K 264.61 USD | $400 2.7 USD | $455 3.07 USD | $3.88B 26.16M USD | 99.08 | $4.39 0.03 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $16 0.11 USD |
-5.88
|
$3.84B 25.9M USD | $5.55M 37.44K USD | $16 0.11 USD | $17 0.11 USD | $3.84B 25.9M USD | 0 | -$2.37 -0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,397 16.18 USD |
-6.73
|
$3.46B 23.38M USD | $3.8K 25.65 USD | $2,300 15.53 USD | $2,397 16.18 USD | $3.46B 23.38M USD | 11.85 | $202.15 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $220 1.49 USD |
-3.93
|
$3.37B 22.78M USD | $22K 148.51 USD | $220 1.49 USD | $229 1.55 USD | $3.37B 22.78M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $301 2.03 USD |
-10.42
|
$3.13B 21.1M USD | $25.8K 174.16 USD | $301 2.03 USD | $331 2.23 USD | $3.13B 21.1M USD | 6.14 | $49.02 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $200 1.35 USD |
-1.48
|
$2.74B 18.49M USD | $74.2K 500.87 USD | $193 1.3 USD | $204 1.38 USD | $2.74B 18.49M USD | 9.31 | $21.48 0.14 USD | |
| General Oyster, Inc. 3224.T | $628 4.24 USD |
-6.27
|
$2.66B 17.96M USD | $13K 87.75 USD | $625 4.22 USD | $668 4.51 USD | $2.66B 17.96M USD | 0 | -$26.05 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $86 0.58 USD |
-9.47
|
$2.59B 17.5M USD | $567.8K 3.83K USD | $85 0.57 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $419 2.83 USD |
-7.1
|
$2.42B 16.3M USD | $27.8K 187.66 USD | $419 2.83 USD | $443 2.99 USD | $2.42B 16.3M USD | 6.60 | $63.48 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $77 0.52 USD |
-8.33
|
$2.37B 15.99M USD | $408.1K 2.75K USD | $77 0.52 USD | $81 0.55 USD | $2.37B 15.99M USD | 120.31 | $0.64 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $791 5.34 USD |
-5.27
|
$2.03B 13.71M USD | $9.3K 62.78 USD | $765 5.16 USD | $815 5.5 USD | $2.03B 13.71M USD | 11.00 | $71.89 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $296 2 USD |
-5.13
|
$1.74B 11.75M USD | $8.3K 56.03 USD | $295 1.99 USD | $309 2.09 USD | $1.74B 11.75M USD | 10.94 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $346 2.34 USD |
-12.63
|
$1.32B 8.9M USD | $41.2K 278.11 USD | $346 2.34 USD | $376 2.54 USD | $1.32B 8.9M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $159 1.07 USD |
-11.17
|
$1.28B 8.62M USD | $43.7K 294.99 USD | $158 1.07 USD | $170 1.15 USD | $1.28B 8.62M USD | 0 | -$0.48 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $792 5.35 USD |
-10.71
|
$1.24B 8.34M USD | $15.8K 106.65 USD | $767 5.18 USD | $842 5.68 USD | $1.24B 8.34M USD | 7.77 | $101.93 0.69 USD | |
| Friendly Corporation 8209.T | $302 2.04 USD |
+5.59
|
$861.25M 5.81M USD | $25.6K 172.81 USD | $265 1.79 USD | $334 2.25 USD | $861.25M 5.81M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $222 1.5 USD |
-17.16
|
$757.73M 5.11M USD | $948K 6.4K USD | $188 1.27 USD | $232 1.57 USD | $757.73M 5.11M USD | 14.47 | $15.34 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}