Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (97)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (97)
Restoranlar (97)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,947.5 19.9 USD |
+1.8
|
$670.56B 4.53B USD | $921.4K 6.22K USD | $2,909 19.64 USD | $2,959.5 19.98 USD | $670.56B 4.53B USD | 48.07 | $61.31 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,058 34.14 USD |
+1.26
|
$572.2B 3.86B USD | $2.29M 15.43K USD | $4,960 33.48 USD | $5,105 34.46 USD | $572.2B 3.86B USD | 33.22 | $152.25 1.03 USD | |
| Metaplanet Inc. 3350.T | $344 2.32 USD |
+2.69
|
$160.43B 1.08B USD | $22.96M 155.02K USD | $324 2.19 USD | $348 2.35 USD | $160.43B 1.08B USD | 18.34 | $18.75 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $843 5.69 USD |
-1.29
|
$44.11B 297.75M USD | $466.9K 3.15K USD | $830 5.6 USD | $877 5.92 USD | $44.11B 297.75M USD | 0 | -$12.39 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $1.2M 8.13K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,880 59.94 USD |
+0.79
|
$1.39T 9.39B USD | $423.5K 2.86K USD | $8,760 59.13 USD | $8,918 60.2 USD | $1.39T 9.39B USD | 32.67 | $271.73 1.83 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+1.34
|
$803.07B 5.42B USD | $402.3K 2.72K USD | $5,960 40.23 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.12 | $240.39 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,305 29.06 USD |
+0.58
|
$376.76B 2.54B USD | $234.3K 1.58K USD | $4,252 28.7 USD | $4,333 29.25 USD | $376.76B 2.54B USD | 80.64 | $53.38 0.36 USD | |
| create restaurants holdings inc. 3387.T | $1,414 9.54 USD |
+2.32
|
$297.54B 2.01B USD | $371.1K 2.51K USD | $1,384 9.34 USD | $1,424 9.61 USD | $297.54B 2.01B USD | 50.50 | $28 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,610 31.12 USD |
+4.42
|
$226.09B 1.53B USD | $1.08M 7.27K USD | $4,435 29.94 USD | $4,660 31.46 USD | $226.09B 1.53B USD | 22.22 | $207.45 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,143 21.22 USD |
+0.32
|
$203.39B 1.37B USD | $321.3K 2.17K USD | $3,129 21.12 USD | $3,190 21.53 USD | $203.39B 1.37B USD | 53.47 | $58.77 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,828.5 12.34 USD |
+2.04
|
$194.34B 1.31B USD | $304.9K 2.06K USD | $1,796 12.12 USD | $1,833 12.37 USD | $194.34B 1.31B USD | 102.03 | $17.92 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,240 21.87 USD |
+0.47
|
$183.09B 1.24B USD | $92.2K 622.38 USD | $3,215 21.7 USD | $3,265 22.04 USD | $183.09B 1.24B USD | 24.44 | $132.52 0.89 USD | |
| Ichibanya Co., Ltd. 7630.T | $963 6.5 USD |
+0.84
|
$153.66B 1.04B USD | $286.9K 1.94K USD | $956 6.45 USD | $966 6.52 USD | $153.66B 1.04B USD | 48.53 | $19.84 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,730 25.18 USD |
+1.91
|
$143.68B 969.88M USD | $133.1K 898.46 USD | $3,670 24.77 USD | $3,740 25.25 USD | $143.68B 969.88M USD | 23.25 | $160.39 1.08 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,868 19.36 USD |
+0.84
|
$130.47B 880.71M USD | $143.3K 967.32 USD | $2,849 19.23 USD | $2,874 19.4 USD | $130.47B 880.71M USD | 22.47 | $127.63 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,280 22.14 USD |
-2.53
|
$130.34B 879.85M USD | $615.2K 4.15K USD | $3,250 21.94 USD | $3,295 22.24 USD | $130.34B 879.85M USD | 45.24 | $72.49 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,611 17.62 USD |
+1.12
|
$128.54B 867.71M USD | $135.8K 916.69 USD | $2,586 17.46 USD | $2,622 17.7 USD | $128.54B 867.71M USD | 21.69 | $120.37 0.81 USD | |
| ATOM Corporation 7412.T | $661 4.46 USD |
-0.6
|
$127.66B 861.72M USD | $200.5K 1.35K USD | $661 4.46 USD | $669 4.52 USD | $127.66B 861.72M USD | 0 | -$5.55 -0.03 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,694 18.19 USD |
+1.24
|
$118.12B 797.31M USD | $227.9K 1.54K USD | $2,653 17.91 USD | $2,705 18.26 USD | $118.12B 797.31M USD | 17.15 | $157.06 1.06 USD | |
| Hiday Hidaka Corp. 7611.T | $3,115 21.03 USD |
+0.48
|
$116.14B 783.97M USD | $73.6K 496.82 USD | $3,085 20.82 USD | $3,150 21.26 USD | $116.14B 783.97M USD | 28.90 | $107.78 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,740 25.25 USD |
+0.13
|
$115.4B 778.97M USD | $53.6K 361.82 USD | $3,725 25.14 USD | $3,770 25.45 USD | $115.4B 778.97M USD | 45.65 | $81.91 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,010 40.57 USD |
0
|
$114.57B 773.38M USD | $27K 182.26 USD | $6,010 40.57 USD | $6,090 41.11 USD | $114.57B 773.38M USD | 47.84 | $125.61 0.85 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,008 6.8 USD |
+0.7
|
$83.08B 560.83M USD | $905.6K 6.11K USD | $994 6.71 USD | $1,008 6.8 USD | $83.08B 560.83M USD | 14.77 | $68.24 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,487 10.04 USD |
+0.81
|
$73.38B 495.35M USD | $54.2K 365.87 USD | $1,476 9.96 USD | $1,490 10.06 USD | $73.38B 495.35M USD | 56.49 | $26.32 0.18 USD | |
| Gift Holdings Inc. 9279.T | $3,605 24.33 USD |
+2.85
|
$71.99B 485.92M USD | $409.5K 2.76K USD | $3,535 23.86 USD | $3,685 24.87 USD | $71.99B 485.92M USD | 39.99 | $90.13 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,330 15.73 USD |
+2.78
|
$65.61B 442.91M USD | $100.3K 677.05 USD | $2,273 15.34 USD | $2,345 15.83 USD | $65.61B 442.91M USD | 434.70 | $5.36 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,221 8.24 USD |
+2.52
|
$62.57B 422.34M USD | $219.2K 1.48K USD | $1,195 8.07 USD | $1,221 8.24 USD | $62.57B 422.34M USD | 121.97 | $10.01 0.07 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,305 22.31 USD |
+0.46
|
$58.36B 393.95M USD | $35.4K 238.96 USD | $3,295 22.24 USD | $3,335 22.51 USD | $58.36B 393.95M USD | 13.53 | $244.24 1.65 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,248 15.17 USD |
+0.09
|
$58.25B 393.19M USD | $59K 398.27 USD | $2,234 15.08 USD | $2,268 15.31 USD | $58.25B 393.19M USD | 52.35 | $42.94 0.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,605 17.58 USD |
+1.01
|
$57B 384.8M USD | $191K 1.29K USD | $2,566 17.32 USD | $2,615 17.65 USD | $57B 384.8M USD | 30.39 | $85.7 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,570 24.1 USD |
-0.14
|
$53.11B 358.47M USD | $74.4K 502.22 USD | $3,570 24.1 USD | $3,605 24.33 USD | $53.11B 358.47M USD | 31.05 | $114.95 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,753 11.83 USD |
+1.21
|
$52.91B 357.15M USD | $51K 344.26 USD | $1,739 11.74 USD | $1,758 11.87 USD | $52.91B 357.15M USD | 45.44 | $38.57 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,204 8.13 USD |
+0.42
|
$49.79B 336.07M USD | $63.5K 428.64 USD | $1,199 8.09 USD | $1,215 8.2 USD | $49.79B 336.07M USD | 29.06 | $41.42 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,178 14.7 USD |
+0.55
|
$49.66B 335.21M USD | $26.7K 180.23 USD | $2,166 14.62 USD | $2,205 14.88 USD | $49.66B 335.21M USD | 28.40 | $76.67 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,215 14.95 USD |
+1.84
|
$47.09B 317.9M USD | $51.6K 348.31 USD | $2,180 14.72 USD | $2,227 15.03 USD | $47.09B 317.9M USD | 25.44 | $87.05 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,139 7.69 USD |
-0.44
|
$45.64B 308.06M USD | $83.8K 565.67 USD | $1,136 7.67 USD | $1,167 7.88 USD | $45.64B 308.06M USD | 21.64 | $52.62 0.36 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,530 30.58 USD |
+1.12
|
$44.4B 299.73M USD | $93.5K 631.15 USD | $4,440 29.97 USD | $4,570 30.85 USD | $44.4B 299.73M USD | 15.67 | $289.01 1.95 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,312 8.86 USD |
+1.31
|
$39.47B 266.41M USD | $76.8K 518.42 USD | $1,303 8.8 USD | $1,328 8.96 USD | $39.47B 266.41M USD | 21.27 | $61.66 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,200 35.1 USD |
+0.58
|
$37.71B 254.57M USD | $1.6K 10.8 USD | $5,170 34.9 USD | $5,210 35.17 USD | $37.71B 254.57M USD | 27.54 | $188.76 1.27 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,866 19.35 USD |
+1.16
|
$33.06B 223.15M USD | $152.8K 1.03K USD | $2,839 19.16 USD | $2,885 19.47 USD | $33.06B 223.15M USD | 18.18 | $157.63 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,440 9.72 USD |
+0.56
|
$29.58B 199.7M USD | $53.4K 360.46 USD | $1,428 9.64 USD | $1,452 9.8 USD | $29.58B 199.7M USD | 18.58 | $77.47 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,779 18.76 USD |
+0.51
|
$28.41B 191.77M USD | $25.1K 169.43 USD | $2,777 18.75 USD | $2,815 19 USD | $28.41B 191.77M USD | 14.74 | $188.42 1.27 USD | |
| Chimney Co., Ltd. 3178.T | $1,225 8.27 USD |
0
|
$23.63B 159.53M USD | $5.8K 39.15 USD | $1,225 8.27 USD | $1,238 8.36 USD | $23.63B 159.53M USD | 26.04 | $47.04 0.32 USD | |
| Daisyo Corporation 9979.T | $1,126 7.6 USD |
+0.45
|
$23.63B 159.5M USD | $171.8K 1.16K USD | $1,121 7.57 USD | $1,137 7.68 USD | $23.63B 159.5M USD | 19.87 | $56.64 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,072 13.99 USD |
-0.62
|
$23.5B 158.66M USD | $14.3K 96.53 USD | $2,072 13.99 USD | $2,095 14.14 USD | $23.5B 158.66M USD | 72.47 | $28.59 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,009 6.81 USD |
+0.3
|
$23.08B 155.8M USD | $57.9K 390.84 USD | $1,001 6.76 USD | $1,009 6.81 USD | $23.08B 155.8M USD | 22.98 | $43.89 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,240 8.37 USD |
+0.32
|
$22.46B 151.64M USD | $37.1K 250.44 USD | $1,230 8.3 USD | $1,244 8.4 USD | $22.46B 151.64M USD | 7.49 | $165.54 1.12 USD | |
| Asakuma Co.,Ltd 7678.T | $4,060 27.41 USD |
-0.37
|
$21.58B 145.64M USD | $1.4K 9.45 USD | $4,045 27.3 USD | $4,070 27.47 USD | $21.58B 145.64M USD | 126.59 | $32.07 0.22 USD | |
| Kourakuen Corporation 7554.T | $1,047 7.07 USD |
+0.29
|
$20.01B 135.05M USD | $73.7K 497.5 USD | $1,038 7.01 USD | $1,053 7.11 USD | $20.01B 135.05M USD | 18.93 | $55.28 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,535 23.86 USD |
-1.39
|
$19.83B 133.87M USD | $13.8K 93.15 USD | $3,535 23.86 USD | $3,735 25.21 USD | $19.83B 133.87M USD | 31.64 | $111.71 0.75 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,532 10.34 USD |
+0.13
|
$19.12B 129.06M USD | $4.8K 32.4 USD | $1,520 10.26 USD | $1,532 10.34 USD | $19.12B 129.06M USD | 27.69 | $55.31 0.37 USD | |
| WDI Corporation 3068.T | $3,020 20.39 USD |
-0.66
|
$18.89B 127.51M USD | $3.1K 20.93 USD | $3,015 20.35 USD | $3,035 20.49 USD | $18.89B 127.51M USD | 14.26 | $211.7 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,072 13.99 USD |
+0.39
|
$16.72B 112.87M USD | $93.2K 629.13 USD | $2,063 13.93 USD | $2,078 14.03 USD | $16.72B 112.87M USD | 23.69 | $87.44 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $2.96M 19.95K USD | $69 0.47 USD | $74 0.5 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,070 47.72 USD |
+0.71
|
$16.33B 110.21M USD | $1.5K 10.13 USD | $7,030 47.45 USD | $7,070 47.72 USD | $16.33B 110.21M USD | 16.63 | $424.91 2.87 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
+0.46
|
$12.95B 87.4M USD | $286.7K 1.94K USD | $216 1.46 USD | $220 1.49 USD | $12.95B 87.4M USD | 434.00 | $0.5 0.003 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
+1.3
|
$12.87B 86.87M USD | $400 2.7 USD | $3,850 25.99 USD | $3,900 26.33 USD | $12.87B 86.87M USD | 8.36 | $466.44 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,396 9.42 USD |
+0.43
|
$12.83B 86.6M USD | $16.8K 113.4 USD | $1,391 9.39 USD | $1,409 9.51 USD | $12.83B 86.6M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $674 4.55 USD |
+0.3
|
$12.46B 84.13M USD | $12K 81 USD | $671 4.53 USD | $676 4.56 USD | $12.46B 84.13M USD | 9.04 | $74.54 0.5 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,152 7.78 USD |
-1.12
|
$12.44B 83.95M USD | $45.9K 309.84 USD | $1,140 7.7 USD | $1,162 7.84 USD | $12.44B 83.95M USD | 31.74 | $36.29 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $896 6.05 USD |
+0.22
|
$11.39B 76.87M USD | $167.1K 1.13K USD | $872 5.89 USD | $950 6.41 USD | $11.39B 76.87M USD | 0 | -$5.2 -0.03 USD | |
| Hiramatsu Inc. 2764.T | $149 1.01 USD |
+3.47
|
$10.52B 71.02M USD | $853.4K 5.76K USD | $142 0.96 USD | $155 1.05 USD | $10.52B 71.02M USD | 6.37 | $23.36 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $269 1.82 USD |
+0.37
|
$10.27B 69.33M USD | $77.7K 524.5 USD | $269 1.82 USD | $271 1.83 USD | $10.27B 69.33M USD | 72.50 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $898 6.06 USD |
+1.81
|
$10.15B 68.51M USD | $8.8K 59.4 USD | $887 5.99 USD | $900 6.08 USD | $10.15B 68.51M USD | 28.08 | $31.97 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,440 23.22 USD |
+0.15
|
$10.11B 68.26M USD | $800 5.4 USD | $3,435 23.19 USD | $3,440 23.22 USD | $10.11B 68.26M USD | 52.90 | $65.02 0.44 USD | |
| Y's Table Corporation 2798.T | $2,831 19.11 USD |
+0.21
|
$9.34B 63.03M USD | $5.4K 36.45 USD | $2,818 19.02 USD | $2,832 19.12 USD | $9.34B 63.03M USD | 81.96 | $34.54 0.23 USD | |
| Hub Co., Ltd. 3030.T | $740 5 USD |
+0.27
|
$9.31B 62.83M USD | $8.8K 59.4 USD | $735 4.96 USD | $742 5.01 USD | $9.31B 62.83M USD | 25.57 | $28.93 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
+0.71
|
$9.23B 62.33M USD | $1.2K 8.1 USD | $4,250 28.69 USD | $4,325 29.19 USD | $9.23B 62.33M USD | 116.27 | $36.81 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $698 4.71 USD |
+0.87
|
$8.51B 57.47M USD | $13.2K 89.1 USD | $693 4.68 USD | $703 4.75 USD | $8.51B 57.47M USD | 12.95 | $53.89 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,220 21.74 USD |
-0.16
|
$7.88B 53.18M USD | $1.2K 8.1 USD | $3,220 21.74 USD | $3,235 21.84 USD | $7.88B 53.18M USD | 62.11 | $51.84 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $853 5.76 USD |
-3.07
|
$7.56B 51.06M USD | $172K 1.16K USD | $832 5.62 USD | $1,020 6.89 USD | $7.56B 51.06M USD | 13.68 | $62.35 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $153 1.03 USD |
-0.65
|
$7.38B 49.81M USD | $43.3K 292.29 USD | $152 1.03 USD | $155 1.05 USD | $7.38B 49.81M USD | 23.46 | $6.52 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.33
|
$5.5B 37.11M USD | $4.5K 30.38 USD | $900 6.08 USD | $906 6.12 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,645 11.1 USD |
+0.49
|
$5.07B 34.23M USD | $2.3K 15.53 USD | $1,638 11.06 USD | $1,646 11.11 USD | $5.07B 34.23M USD | 38.60 | $42.61 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
-1.82
|
$4.9B 33.04M USD | $1.9M 12.85K USD | $107 0.72 USD | $115 0.78 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $463 3.13 USD |
-1.07
|
$4.12B 27.84M USD | $13.3K 89.78 USD | $462 3.12 USD | $465 3.14 USD | $4.12B 27.84M USD | 105.22 | $4.4 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $891 6.01 USD |
+0.91
|
$3.94B 26.59M USD | $9.1K 61.43 USD | $886 5.98 USD | $893 6.03 USD | $3.94B 26.59M USD | 0 | -$24.23 -0.1 USD | |
| Global-Dining, Inc. 7625.T | $367 2.48 USD |
+1.1
|
$3.81B 25.73M USD | $6.1K 41.18 USD | $359 2.42 USD | $367 2.48 USD | $3.81B 25.73M USD | 7.49 | $48.99 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $236 1.59 USD |
0
|
$3.71B 25.06M USD | $5.6K 37.8 USD | $235 1.59 USD | $239 1.61 USD | $3.71B 25.06M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,515 16.98 USD |
+0.4
|
$3.63B 24.53M USD | $1.1K 7.43 USD | $2,463 16.63 USD | $2,515 16.98 USD | $3.63B 24.53M USD | 12.43 | $202.21 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $231 1.56 USD |
-0.86
|
$3.16B 21.36M USD | $11.5K 77.63 USD | $231 1.56 USD | $234 1.58 USD | $3.16B 21.36M USD | 10.76 | $21.46 0.14 USD | |
| General Oyster, Inc. 3224.T | $703 4.75 USD |
+0.29
|
$2.98B 20.1M USD | $1.1K 7.43 USD | $701 4.73 USD | $708 4.78 USD | $2.98B 20.1M USD | 0 | -$26.07 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $91 0.61 USD |
-3.19
|
$2.74B 18.52M USD | $4.19M 28.26K USD | $91 0.61 USD | $102 0.69 USD | $2.74B 18.52M USD | 0 | -$26.71 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $85 0.57 USD |
0
|
$2.61B 17.65M USD | $5.41M 36.55K USD | $84 0.57 USD | $93 0.63 USD | $2.61B 17.65M USD | 132.81 | $0.64 0.004 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
-0.22
|
$2.57B 17.35M USD | $2.8K 18.9 USD | $444 3 USD | $446 3.01 USD | $2.57B 17.35M USD | 7.02 | $63.51 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $890 6.01 USD |
+3.97
|
$2.29B 15.43M USD | $67K 452.27 USD | $858 5.79 USD | $914 6.17 USD | $2.29B 15.43M USD | 12.37 | $71.91 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $311 2.1 USD |
-1.89
|
$1.83B 12.34M USD | $7.7K 51.98 USD | $309 2.09 USD | $315 2.13 USD | $1.83B 12.34M USD | 11.49 | $27.06 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $417 2.81 USD |
+0.24
|
$1.59B 10.73M USD | $4.7K 31.73 USD | $411 2.77 USD | $417 2.81 USD | $1.59B 10.73M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $179 1.21 USD |
+0.56
|
$1.44B 9.7M USD | $10.8K 72.9 USD | $176 1.19 USD | $179 1.21 USD | $1.44B 9.7M USD | 0 | -$0.48 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $870 5.87 USD |
+0.23
|
$1.36B 9.17M USD | $1.5K 10.13 USD | $868 5.86 USD | $870 5.87 USD | $1.36B 9.17M USD | 8.53 | $101.96 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $294 1.98 USD |
+2.08
|
$1B 6.77M USD | $102.4K 691.23 USD | $288 1.94 USD | $298 2.01 USD | $1B 6.77M USD | 19.15 | $15.35 0.1 USD | |
| Friendly Corporation 8209.T | $339 2.29 USD |
-2.31
|
$966.77M 6.53M USD | $8.8K 59.4 USD | $336 2.27 USD | $346 2.34 USD | $966.77M 6.53M USD | 0 | -$33.86 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}