Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (87)
- {{country.name}}
- Tüm ülkeler
- Japonya (87)
Tokyo (87)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (87)
Keyfi Tüketim Ürünleri (87)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (87)
Restoranlar (87)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (87)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (13)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (37)
- Özel Perakende (48)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,103 31.47 USD |
+6.18
|
¥1T 7.15B USD | ¥2M 13.63K USD | ¥4,864 29.99 USD | ¥5,122 31.58 USD | ¥1T 7.15B USD | 40.68 | ¥125 0.77 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,934 18.09 USD |
+1.31
|
¥667B 4.11B USD | ¥886K 5.46K USD | ¥2,908 17.93 USD | ¥2,944 18.15 USD | ¥667B 4.11B USD | 39.88 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥776 4.78 USD |
+3.6
|
¥350B 2.16B USD | ¥1M 8.76K USD | ¥750 4.62 USD | ¥777 4.79 USD | ¥350B 2.16B USD | 69.97 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥382 2.36 USD |
-1.29
|
¥74B 454.93M USD | ¥439K 2.71K USD | ¥382 2.36 USD | ¥393 2.42 USD | ¥74B 454.93M USD | 0 | -¥8 -0.04 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥541K 3.33K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥82 0.51 USD |
-12.77
|
¥5B 31.56M USD | ¥3M 18.52K USD | ¥81 0.5 USD | ¥96 0.59 USD | ¥5B 31.56M USD | 0 | -¥88 -0.5 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥9,011 55.56 USD |
+2.48
|
¥1T 8.69B USD | ¥326K 2.01K USD | ¥8,781 54.14 USD | ¥9,038 55.73 USD | ¥1T 8.69B USD | 32.63 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,720 47.6 USD |
+0.52
|
¥1T 6.33B USD | ¥241K 1.48K USD | ¥7,680 47.36 USD | ¥7,760 47.85 USD | ¥1T 6.33B USD | 30.27 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,009 24.72 USD |
+1.03
|
¥352B 2.17B USD | ¥186K 1.15K USD | ¥3,992 24.62 USD | ¥4,038 24.9 USD | ¥352B 2.17B USD | 187.07 | ¥21 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,810 35.83 USD |
+3.01
|
¥285B 1.76B USD | ¥752K 4.64K USD | ¥5,670 34.96 USD | ¥5,830 35.95 USD | ¥285B 1.76B USD | 23.62 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,939 11.96 USD |
+2.76
|
¥206B 1.27B USD | ¥366K 2.26K USD | ¥1,896 11.69 USD | ¥1,944 11.99 USD | ¥206B 1.27B USD | 123.81 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,980 30.71 USD |
-0.1
|
¥191B 1.18B USD | ¥119K 736.24 USD | ¥4,940 30.46 USD | ¥5,020 30.95 USD | ¥191B 1.18B USD | 27.37 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,931 18.07 USD |
+0.55
|
¥154B 949.4M USD | ¥114K 704.79 USD | ¥2,916 17.98 USD | ¥2,938 18.12 USD | ¥154B 949.4M USD | 20.81 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥911 5.62 USD |
+1.22
|
¥145B 896.56M USD | ¥209K 1.29K USD | ¥903 5.57 USD | ¥915 5.64 USD | ¥145B 896.56M USD | 56.86 | ¥16 0.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,838 17.5 USD |
+0.11
|
¥129B 796.41M USD | ¥143K 881.14 USD | ¥2,828 17.44 USD | ¥2,855 17.6 USD | ¥129B 796.41M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,615 9.96 USD |
+1.57
|
¥128B 791.55M USD | ¥216K 1.33K USD | ¥1,600 9.87 USD | ¥1,623 10.01 USD | ¥128B 791.55M USD | 36.80 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,257 7.75 USD |
+0.48
|
¥124B 763.66M USD | ¥186K 1.15K USD | ¥1,253 7.73 USD | ¥1,267 7.81 USD | ¥124B 763.66M USD | 21.89 | ¥57 0.35 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,793 17.22 USD |
+1.34
|
¥117B 723.71M USD | ¥134K 823.18 USD | ¥2,770 17.08 USD | ¥2,818 17.38 USD | ¥117B 723.71M USD | 16.37 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,770 23.25 USD |
+0.67
|
¥116B 714.6M USD | ¥46K 285.49 USD | ¥3,745 23.09 USD | ¥3,790 23.37 USD | ¥116B 714.6M USD | 25.35 | ¥149 0.92 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,950 30.52 USD |
+1.33
|
¥102B 628.6M USD | ¥31K 189.92 USD | ¥4,900 30.21 USD | ¥4,970 30.65 USD | ¥102B 628.6M USD | 25.14 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,741 16.9 USD |
+0.37
|
¥99B 608.5M USD | ¥227K 1.4K USD | ¥2,730 16.83 USD | ¥2,773 17.1 USD | ¥99B 608.5M USD | 20.95 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,560 28.12 USD |
+4.35
|
¥91B 563.67M USD | ¥127K 782.48 USD | ¥4,370 26.95 USD | ¥4,575 28.21 USD | ¥91B 563.67M USD | 31.33 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,546 9.53 USD |
+2.11
|
¥76B 470.47M USD | ¥45K 276.86 USD | ¥1,525 9.4 USD | ¥1,550 9.56 USD | ¥76B 470.47M USD | 0 | -¥8 -0.04 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,590 22.14 USD |
+6.53
|
¥71B 436.08M USD | ¥154K 949.59 USD | ¥3,425 21.12 USD | ¥3,590 22.14 USD | ¥71B 436.08M USD | 19.12 | ¥188 1.16 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,404 14.82 USD |
+1.35
|
¥68B 417.42M USD | ¥64K 395.25 USD | ¥2,380 14.68 USD | ¥2,405 14.83 USD | ¥68B 417.42M USD | 39.13 | ¥61 0.38 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,240 13.81 USD |
-0.4
|
¥67B 411.25M USD | ¥50K 305.22 USD | ¥2,235 13.78 USD | ¥2,286 14.1 USD | ¥67B 411.25M USD | 33.87 | ¥66 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,280 51.06 USD |
+2.99
|
¥60B 370.58M USD | ¥17K 102.36 USD | ¥8,030 49.51 USD | ¥8,280 51.06 USD | ¥60B 370.58M USD | 48.80 | ¥170 1.05 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,314 14.27 USD |
+5.13
|
¥60B 369.76M USD | ¥336K 2.07K USD | ¥2,245 13.84 USD | ¥2,318 14.29 USD | ¥60B 369.76M USD | 34.69 | ¥67 0.41 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,345 20.63 USD |
+1.36
|
¥59B 364.24M USD | ¥45K 277.48 USD | ¥3,290 20.29 USD | ¥3,360 20.72 USD | ¥59B 364.24M USD | 16.92 | ¥198 1.22 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,088 6.71 USD |
+0.18
|
¥56B 343.94M USD | ¥80K 490.82 USD | ¥1,086 6.7 USD | ¥1,098 6.77 USD | ¥56B 343.94M USD | 625.28 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,544 15.69 USD |
+0.47
|
¥55B 336.28M USD | ¥36K 218.9 USD | ¥2,540 15.66 USD | ¥2,563 15.8 USD | ¥55B 336.28M USD | 20.29 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,761 10.86 USD |
+0.46
|
¥53B 327.11M USD | ¥72K 440.88 USD | ¥1,756 10.83 USD | ¥1,779 10.97 USD | ¥53B 327.11M USD | 32.82 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,271 7.84 USD |
+0.55
|
¥53B 324.1M USD | ¥102K 630.8 USD | ¥1,256 7.74 USD | ¥1,274 7.86 USD | ¥53B 324.1M USD | 34.55 | ¥37 0.23 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,548 9.55 USD |
+0.72
|
¥47B 287.36M USD | ¥19K 118.39 USD | ¥1,545 9.53 USD | ¥1,558 9.61 USD | ¥47B 287.36M USD | 25.49 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,575 9.71 USD |
-0.94
|
¥41B 251.83M USD | ¥112K 693.69 USD | ¥1,574 9.71 USD | ¥1,611 9.93 USD | ¥41B 251.83M USD | 82.54 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥939 5.79 USD |
+0.75
|
¥38B 232.2M USD | ¥39K 238.63 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥38B 232.2M USD | 10.37 | ¥90 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,600 40.7 USD |
0
|
¥35B 216.27M USD | ¥4K 25.9 USD | ¥6,570 40.51 USD | ¥6,650 41 USD | ¥35B 216.27M USD | 107.52 | ¥61 0.38 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,290 20.29 USD |
+0.92
|
¥34B 208.06M USD | ¥21K 129.49 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥34B 208.06M USD | 16.65 | ¥198 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,778 17.13 USD |
-0.39
|
¥32B 197.61M USD | ¥43K 263.91 USD | ¥2,772 17.09 USD | ¥2,809 17.32 USD | ¥32B 197.61M USD | 15.83 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,320 8.14 USD |
-0.98
|
¥27B 167.23M USD | ¥24K 146.75 USD | ¥1,320 8.14 USD | ¥1,335 8.23 USD | ¥27B 167.23M USD | 21.34 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,098 6.77 USD |
+0.09
|
¥23B 142.08M USD | ¥19K 116.54 USD | ¥1,097 6.76 USD | ¥1,112 6.86 USD | ¥23B 142.08M USD | 27.72 | ¥40 0.24 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,156 7.13 USD |
-1.03
|
¥22B 137.52M USD | ¥15K 94.96 USD | ¥1,149 7.08 USD | ¥1,165 7.18 USD | ¥22B 137.52M USD | 44.18 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥968 5.97 USD |
+0.41
|
¥22B 136.53M USD | ¥30K 186.22 USD | ¥967 5.96 USD | ¥973 6 USD | ¥22B 136.53M USD | 98.47 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,121 6.91 USD |
+0.9
|
¥21B 132.11M USD | ¥38K 236.78 USD | ¥1,118 6.89 USD | ¥1,126 6.94 USD | ¥21B 132.11M USD | 18.54 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,666 10.27 USD |
+0.06
|
¥21B 128.62M USD | ¥10K 61.66 USD | ¥1,652 10.19 USD | ¥1,666 10.27 USD | ¥21B 128.62M USD | 20.71 | ¥80 0.5 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,360 20.72 USD |
-0.44
|
¥19B 116.34M USD | ¥600 3.7 USD | ¥3,360 20.72 USD | ¥3,400 20.96 USD | ¥19B 116.34M USD | 63.81 | ¥53 0.32 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,005 18.53 USD |
+0.47
|
¥19B 116.09M USD | ¥3K 20.96 USD | ¥2,989 18.43 USD | ¥3,015 18.59 USD | ¥19B 116.09M USD | 79.72 | ¥38 0.23 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,790 23.37 USD |
-0.13
|
¥18B 107.93M USD | ¥2K 12.33 USD | ¥3,790 23.37 USD | ¥3,795 23.4 USD | ¥18B 107.93M USD | 20.59 | ¥184 1.13 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,608 9.92 USD |
+0.75
|
¥17B 107.31M USD | ¥24K 149.84 USD | ¥1,594 9.83 USD | ¥1,617 9.97 USD | ¥17B 107.31M USD | 19.83 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,089 12.88 USD |
-0.29
|
¥17B 103.97M USD | ¥400 2.47 USD | ¥2,088 12.87 USD | ¥2,095 12.92 USD | ¥17B 103.97M USD | 22.45 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
+1.43
|
¥17B 103.21M USD | ¥437K 2.69K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,247 7.69 USD |
+1.8
|
¥15B 94.63M USD | ¥34K 207.8 USD | ¥1,219 7.52 USD | ¥1,261 7.78 USD | ¥15B 94.63M USD | 57.83 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
0
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,147 7.07 USD |
-0.43
|
¥12B 76.48M USD | ¥27K 168.34 USD | ¥1,145 7.06 USD | ¥1,157 7.13 USD | ¥12B 76.48M USD | 27.42 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥664 4.09 USD |
0
|
¥12B 75.71M USD | ¥13K 80.78 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥12B 75.71M USD | 8.27 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥940 5.8 USD |
-0.84
|
¥12B 73.95M USD | ¥9K 56.11 USD | ¥940 5.8 USD | ¥948 5.85 USD | ¥12B 73.95M USD | 10.55 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
+0.56
|
¥11B 68.17M USD | ¥160K 987.2 USD | ¥179 1.1 USD | ¥182 1.12 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥946 5.83 USD |
-0.63
|
¥11B 65.91M USD | ¥15K 93.11 USD | ¥946 5.83 USD | ¥955 5.89 USD | ¥11B 65.91M USD | 39.26 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥830 5.12 USD |
-0.24
|
¥10B 64.37M USD | ¥22K 132.57 USD | ¥827 5.1 USD | ¥840 5.18 USD | ¥10B 64.37M USD | 17.23 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥146 0.9 USD |
+1.39
|
¥10B 63.6M USD | ¥181K 1.12K USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥10B 63.6M USD | 46.94 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
-0.15
|
¥10B 62M USD | ¥900 5.55 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62M USD | 166.42 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥10B 61.31M USD | ¥900 5.55 USD | ¥3,005 18.53 USD | ¥3,015 18.59 USD | ¥10B 61.31M USD | 48.38 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,070 25.1 USD |
+0.37
|
¥9B 54.44M USD | ¥2K 11.1 USD | ¥4,035 24.88 USD | ¥4,080 25.16 USD | ¥9B 54.44M USD | 107.92 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥871 5.37 USD |
-1.02
|
¥8B 47.72M USD | ¥8K 49.95 USD | ¥870 5.36 USD | ¥879 5.42 USD | ¥8B 47.72M USD | 32.56 | ¥27 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
-0.65
|
¥7B 45.79M USD | ¥39K 241.71 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥7B 45.79M USD | 11.17 | ¥14 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,786 17.18 USD |
-0.5
|
¥7B 42.04M USD | ¥3K 20.35 USD | ¥2,780 17.14 USD | ¥2,800 17.27 USD | ¥7B 42.04M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥832 5.13 USD |
+0.6
|
¥6B 35.55M USD | ¥26K 159.09 USD | ¥831 5.12 USD | ¥876 5.4 USD | ¥6B 35.55M USD | 16.49 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 5.57 USD |
0
|
¥6B 34.05M USD | ¥2K 9.87 USD | ¥904 5.57 USD | ¥907 5.59 USD | ¥6B 34.05M USD | 34.47 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,625 10.02 USD |
+0.56
|
¥5B 31.01M USD | ¥2K 9.87 USD | ¥1,614 9.95 USD | ¥1,625 10.02 USD | ¥5B 31.01M USD | 139.60 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥110 0.68 USD |
+0.92
|
¥5B 30.95M USD | ¥47K 287.96 USD | ¥109 0.67 USD | ¥110 0.68 USD | ¥5B 30.95M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥453 2.79 USD |
-1.31
|
¥5B 29.11M USD | ¥1K 8.63 USD | ¥453 2.79 USD | ¥462 2.85 USD | ¥5B 29.11M USD | 15.41 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,434 8.84 USD |
+0.42
|
¥4B 25.56M USD | ¥2K 11.72 USD | ¥1,425 8.79 USD | ¥1,434 8.84 USD | ¥4B 25.56M USD | 9.11 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
+0.22
|
¥4B 24.94M USD | ¥2K 14.8 USD | ¥450 2.77 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 51.65 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥705 4.35 USD |
-3.03
|
¥4B 23.21M USD | ¥4K 23.43 USD | ¥705 4.35 USD | ¥727 4.48 USD | ¥4B 23.21M USD | 0 | -¥35 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥98 0.6 USD |
0
|
¥4B 22.53M USD | ¥24K 145.52 USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥4B 22.53M USD | 56.97 | ¥2 0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥235 1.45 USD |
-1.67
|
¥4B 22.22M USD | ¥5K 32.68 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥4B 22.22M USD | 0 | -¥2 -0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥86 0.53 USD |
0
|
¥3B 21.5M USD | ¥160K 989.67 USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥3B 21.5M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.36 USD |
+0.46
|
¥3B 18.58M USD | ¥10K 61.04 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥3B 18.58M USD | 24.39 | ¥9 0.06 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥547 3.37 USD |
-0.73
|
¥3B 16.71M USD | ¥9K 54.26 USD | ¥547 3.37 USD | ¥555 3.42 USD | ¥3B 16.71M USD | 0 | -¥52 -0.3 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥467 2.88 USD |
0
|
¥3B 16.6M USD | ¥2K 12.33 USD | ¥467 2.88 USD | ¥469 2.89 USD | ¥3B 16.6M USD | 11.22 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,038 6.4 USD |
-1.24
|
¥3B 16.44M USD | ¥2K 11.72 USD | ¥1,038 6.4 USD | ¥1,065 6.57 USD | ¥3B 16.44M USD | 4.31 | ¥241 1.48 USD | ||
|
Marche Corporation
7524.T
JP
|
¥183 1.13 USD |
-0.54
|
¥2B 11.32M USD | ¥7K 41.93 USD | ¥182 1.12 USD | ¥184 1.13 USD | ¥2B 11.32M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥482 2.97 USD |
-0.82
|
¥2B 10.2M USD | ¥5K 33.3 USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥2B 10.2M USD | 13.38 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥407 2.51 USD |
0
|
¥2B 9.57M USD | ¥3K 20.35 USD | ¥406 2.5 USD | ¥409 2.52 USD | ¥2B 9.57M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥953 5.88 USD |
+0.74
|
¥1B 9.17M USD | ¥2K 12.33 USD | ¥940 5.8 USD | ¥953 5.88 USD | ¥1B 9.17M USD | 26.86 | ¥35 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}