$2.25T
Toplam piyasa değeri
$75.72B
Toplam hacim
BTC 56.06%     ETH 9.42%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,608 16.08 USD
+0.93
¥4T 26.37B USD ¥2M 14.87K USD ¥2,584 15.94 USD ¥2,628 16.2 USD ¥4T 26.37B USD 35.04 ¥74 0.46 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,068 25.08 USD
-0.25
¥3T 16.09B USD ¥970K 5.98K USD ¥4,031 24.86 USD ¥4,140 25.53 USD ¥3T 16.09B USD 18.71 ¥217 1.34 USD
jp Nikon Corporation 7731.T JP ¥2,150 13.26 USD
-1.44
¥708B 4.37B USD ¥458K 2.82K USD ¥2,140 13.2 USD ¥2,198 13.56 USD ¥708B 4.37B USD 0 -¥262 -1.6 USD
jp Yamaha Corporation 7951.T JP ¥1,167 7.2 USD
-1.77
¥513B 3.17B USD ¥659K 4.06K USD ¥1,166 7.19 USD ¥1,192 7.35 USD ¥513B 3.17B USD 22.12 ¥53 0.33 USD
jp Round One Corporation 4680.T JP ¥1,226 7.56 USD
-1.64
¥322B 1.99B USD ¥1M 9.01K USD ¥1,216 7.5 USD ¥1,275 7.86 USD ¥322B 1.99B USD 20.88 ¥59 0.36 USD
jp Shimano Inc. 7309.T JP ¥17,250 106.37 USD
-0.75
¥1T 9.07B USD ¥86K 527.82 USD ¥17,150 105.75 USD ¥17,355 107.01 USD ¥1T 9.07B USD 44.50 ¥388 2.39 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,430 14.98 USD
-1.42
¥208B 1.28B USD ¥122K 752.27 USD ¥2,417 14.9 USD ¥2,514 15.5 USD ¥208B 1.28B USD 17.17 ¥141 0.87 USD
jp Heiwa Corporation 6412.T JP ¥2,024 12.48 USD
-0.49
¥200B 1.23B USD ¥71K 440.26 USD ¥2,014 12.42 USD ¥2,039 12.57 USD ¥200B 1.23B USD 17.09 ¥118 0.73 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,770 10.91 USD
+0.71
¥183B 1.13B USD ¥80K 495.14 USD ¥1,758 10.84 USD ¥1,778 10.96 USD ¥183B 1.13B USD 11.53 ¥153 0.95 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,124 6.93 USD
-0.62
¥181B 1.12B USD ¥128K 789.88 USD ¥1,116 6.88 USD ¥1,134 6.99 USD ¥181B 1.12B USD 15.42 ¥73 0.45 USD
jp Roland Corporation 7944.T JP ¥4,185 25.81 USD
-0.83
¥110B 680.63M USD ¥26K 162.79 USD ¥4,180 25.77 USD ¥4,220 26.02 USD ¥110B 680.63M USD 51.38 ¥81 0.5 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥930 5.73 USD
0
¥86B 528.11M USD ¥162K 997.68 USD ¥922 5.69 USD ¥932 5.75 USD ¥86B 528.11M USD 19.34 ¥48 0.3 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥986 6.08 USD
-0.1
¥82B 503.82M USD ¥165K 1.02K USD ¥983 6.06 USD ¥991 6.11 USD ¥82B 503.82M USD 14.71 ¥67 0.41 USD
jp Mars Group Holdings Corporation 6419.T JP ¥3,105 19.15 USD
+0.16
¥56B 348.01M USD ¥14K 85.71 USD ¥3,085 19.02 USD ¥3,120 19.24 USD ¥56B 348.01M USD 8.62 ¥360 2.22 USD
jp Universal Entertainment Corporation 6425.T JP ¥678 4.18 USD
-3.42
¥53B 323.96M USD ¥184K 1.14K USD ¥661 4.08 USD ¥691 4.26 USD ¥53B 323.96M USD 0 -¥2,986 -18.4 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,633 16.24 USD
0
¥52B 321.17M USD ¥13K 78.93 USD ¥2,617 16.14 USD ¥2,645 16.31 USD ¥52B 321.17M USD 18.69 ¥141 0.87 USD
jp Globeride, Inc. 7990.T JP ¥2,356 14.53 USD
-0.51
¥50B 310.04M USD ¥12K 75.23 USD ¥2,349 14.48 USD ¥2,371 14.62 USD ¥50B 310.04M USD 9.80 ¥240 1.48 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 14.2 USD
0
¥43B 266.33M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 266.33M USD 0 ¥0 0 USD
jp FURYU Corporation 6238.T JP ¥1,391 8.58 USD
-0.78
¥37B 227.18M USD ¥24K 147.99 USD ¥1,387 8.55 USD ¥1,401 8.64 USD ¥37B 227.18M USD 17.87 ¥78 0.48 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,235 19.95 USD
-1.52
¥28B 171.6M USD ¥4K 25.28 USD ¥3,230 19.92 USD ¥3,265 20.13 USD ¥28B 171.6M USD 24.37 ¥133 0.82 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,399 14.79 USD
+0.67
¥27B 165.69M USD ¥12K 70.91 USD ¥2,380 14.68 USD ¥2,405 14.83 USD ¥27B 165.69M USD 20.93 ¥115 0.71 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥494 3.05 USD
+0.2
¥16B 96.63M USD ¥9K 53.65 USD ¥493 3.04 USD ¥495 3.05 USD ¥16B 96.63M USD 17.39 ¥28 0.18 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥799 4.93 USD
-1.96
¥13B 82.66M USD ¥24K 145.52 USD ¥794 4.9 USD ¥815 5.03 USD ¥13B 82.66M USD 10.04 ¥80 0.49 USD
jp Kyowa Corporation 6570.T JP ¥1,908 11.76 USD
0
¥11B 70.36M USD ¥200 1.23 USD ¥1,908 11.76 USD ¥1,908 11.76 USD ¥11B 70.36M USD 10.14 ¥188 1.16 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,321 8.15 USD
-0.53
¥11B 65.82M USD ¥600 3.7 USD ¥1,321 8.15 USD ¥1,332 8.21 USD ¥11B 65.82M USD 7.88 ¥168 1.03 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,090 6.72 USD
0
¥10B 59.06M USD ¥8K 46.25 USD ¥1,087 6.7 USD ¥1,092 6.73 USD ¥10B 59.06M USD 15.92 ¥68 0.42 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥470 2.9 USD
+0.21
¥9B 53.63M USD ¥3K 18.5 USD ¥468 2.89 USD ¥473 2.92 USD ¥9B 53.63M USD 10.35 ¥45 0.28 USD
jp Zett Corporation 8135.T JP ¥422 2.6 USD
-0.24
¥8B 50.94M USD ¥4K 26.51 USD ¥421 2.6 USD ¥423 2.61 USD ¥8B 50.94M USD 8.46 ¥50 0.31 USD
jp Graphite Design Inc. 7847.T JP ¥609 3.76 USD
-0.65
¥4B 24.35M USD ¥2K 10.48 USD ¥609 3.76 USD ¥617 3.8 USD ¥4B 24.35M USD 27.37 ¥22 0.14 USD
jp Forside Co.,Ltd. 2330.T JP ¥77 0.47 USD
-1.28
¥3B 20.7M USD ¥90K 554.34 USD ¥76 0.47 USD ¥79 0.49 USD ¥3B 20.7M USD 7.57 ¥10 0.06 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥613 3.78 USD
0
¥3B 16.07M USD ¥800 4.93 USD ¥613 3.78 USD ¥614 3.79 USD ¥3B 16.07M USD 25.57 ¥24 0.15 USD
JSS Corporation JSS Corporation 6074.T JP ¥503 3.1 USD
-0.2
¥2B 12.49M USD ¥4K 26.51 USD ¥503 3.1 USD ¥505 3.11 USD ¥2B 12.49M USD 8.35 ¥60 0.37 USD
jp People Co., Ltd. 7865.T JP ¥336 2.07 USD
+0.6
¥1B 7.93M USD ¥900 5.55 USD ¥333 2.05 USD ¥336 2.07 USD ¥1B 7.93M USD 0 -¥16 -0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency