$2.25T
Toplam piyasa değeri
$75.15B
Toplam hacim
BTC 56.04%     ETH 9.42%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,618 16.15 USD
+1.32
¥4T 26.47B USD ¥3M 17.68K USD ¥2,584 15.94 USD ¥2,628 16.2 USD ¥4T 26.47B USD 35.18 ¥74 0.46 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,075 25.13 USD
-0.07
¥3T 16.12B USD ¥1M 6.69K USD ¥4,031 24.86 USD ¥4,140 25.53 USD ¥3T 16.12B USD 18.74 ¥217 1.34 USD
jp Nikon Corporation 7731.T JP ¥2,154 13.28 USD
-1.26
¥710B 4.38B USD ¥531K 3.27K USD ¥2,140 13.2 USD ¥2,198 13.56 USD ¥710B 4.38B USD 0 -¥262 -1.6 USD
jp Yamaha Corporation 7951.T JP ¥1,170 7.21 USD
-1.52
¥515B 3.17B USD ¥751K 4.63K USD ¥1,166 7.19 USD ¥1,192 7.35 USD ¥515B 3.17B USD 22.18 ¥53 0.33 USD
jp Round One Corporation 4680.T JP ¥1,226 7.56 USD
-1.68
¥322B 1.99B USD ¥2M 11.38K USD ¥1,205 7.43 USD ¥1,275 7.86 USD ¥322B 1.99B USD 20.87 ¥59 0.36 USD
jp Shimano Inc. 7309.T JP ¥17,140 105.69 USD
-1.38
¥1T 9.02B USD ¥112K 693.69 USD ¥17,140 105.69 USD ¥17,355 107.01 USD ¥1T 9.02B USD 44.22 ¥388 2.39 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,412 14.87 USD
-2.15
¥206B 1.27B USD ¥157K 969.93 USD ¥2,405 14.83 USD ¥2,514 15.5 USD ¥206B 1.27B USD 17.04 ¥141 0.87 USD
jp Heiwa Corporation 6412.T JP ¥2,023 12.47 USD
-0.54
¥200B 1.23B USD ¥90K 556.8 USD ¥2,014 12.42 USD ¥2,039 12.57 USD ¥200B 1.23B USD 17.08 ¥118 0.73 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,766 10.89 USD
+0.54
¥183B 1.13B USD ¥103K 633.88 USD ¥1,758 10.84 USD ¥1,778 10.96 USD ¥183B 1.13B USD 11.51 ¥153 0.95 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,124 6.93 USD
-0.62
¥181B 1.12B USD ¥167K 1.03K USD ¥1,116 6.88 USD ¥1,134 6.99 USD ¥181B 1.12B USD 15.42 ¥73 0.45 USD
jp Roland Corporation 7944.T JP ¥4,165 25.68 USD
-1.3
¥110B 677.37M USD ¥36K 221.36 USD ¥4,165 25.68 USD ¥4,220 26.02 USD ¥110B 677.37M USD 51.13 ¥81 0.5 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥926 5.71 USD
-0.43
¥85B 525.83M USD ¥194K 1.19K USD ¥922 5.69 USD ¥932 5.75 USD ¥85B 525.83M USD 19.25 ¥48 0.3 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥987 6.09 USD
0
¥82B 504.33M USD ¥191K 1.18K USD ¥983 6.06 USD ¥991 6.11 USD ¥82B 504.33M USD 14.72 ¥67 0.41 USD
jp Mars Group Holdings Corporation 6419.T JP ¥3,125 19.27 USD
+0.81
¥57B 350.26M USD ¥23K 139.35 USD ¥3,085 19.02 USD ¥3,130 19.3 USD ¥57B 350.26M USD 8.68 ¥360 2.22 USD
jp Universal Entertainment Corporation 6425.T JP ¥679 4.19 USD
-3.28
¥53B 324.44M USD ¥207K 1.28K USD ¥661 4.08 USD ¥691 4.26 USD ¥53B 324.44M USD 0 -¥2,986 -18.4 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,622 16.17 USD
-0.42
¥52B 319.82M USD ¥18K 110.99 USD ¥2,617 16.14 USD ¥2,645 16.31 USD ¥52B 319.82M USD 18.61 ¥141 0.87 USD
jp Globeride, Inc. 7990.T JP ¥2,347 14.47 USD
-0.89
¥50B 308.85M USD ¥17K 105.44 USD ¥2,346 14.47 USD ¥2,371 14.62 USD ¥50B 308.85M USD 9.77 ¥240 1.48 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 14.2 USD
0
¥43B 266.33M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 266.33M USD 0 ¥0 0 USD
jp FURYU Corporation 6238.T JP ¥1,396 8.61 USD
-0.43
¥37B 228M USD ¥30K 183.13 USD ¥1,387 8.55 USD ¥1,401 8.64 USD ¥37B 228M USD 17.94 ¥78 0.48 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,235 19.95 USD
-1.52
¥28B 171.6M USD ¥6K 34.53 USD ¥3,230 19.92 USD ¥3,265 20.13 USD ¥28B 171.6M USD 24.37 ¥133 0.82 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,392 14.75 USD
+0.38
¥27B 165.2M USD ¥15K 93.73 USD ¥2,380 14.68 USD ¥2,408 14.85 USD ¥27B 165.2M USD 20.86 ¥115 0.71 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥493 3.04 USD
0
¥16B 96.43M USD ¥10K 59.19 USD ¥493 3.04 USD ¥495 3.05 USD ¥16B 96.43M USD 17.35 ¥28 0.18 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥803 4.95 USD
-1.47
¥13B 83.07M USD ¥25K 154.15 USD ¥794 4.9 USD ¥815 5.03 USD ¥13B 83.07M USD 10.09 ¥80 0.49 USD
jp Kyowa Corporation 6570.T JP ¥1,911 11.78 USD
+0.16
¥11B 70.47M USD ¥800 4.93 USD ¥1,908 11.76 USD ¥1,926 11.88 USD ¥11B 70.47M USD 10.15 ¥188 1.16 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,329 8.19 USD
+0.08
¥11B 66.22M USD ¥3K 18.5 USD ¥1,321 8.15 USD ¥1,332 8.21 USD ¥11B 66.22M USD 7.93 ¥168 1.03 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,090 6.72 USD
0
¥10B 59.06M USD ¥9K 57.35 USD ¥1,087 6.7 USD ¥1,092 6.73 USD ¥10B 59.06M USD 15.92 ¥68 0.42 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥470 2.9 USD
+0.21
¥9B 53.63M USD ¥4K 21.58 USD ¥468 2.89 USD ¥473 2.92 USD ¥9B 53.63M USD 10.35 ¥45 0.28 USD
jp Zett Corporation 8135.T JP ¥424 2.61 USD
+0.24
¥8B 51.18M USD ¥5K 31.45 USD ¥421 2.6 USD ¥425 2.62 USD ¥8B 51.18M USD 8.50 ¥50 0.31 USD
jp Graphite Design Inc. 7847.T JP ¥609 3.76 USD
-0.65
¥4B 24.35M USD ¥2K 11.1 USD ¥609 3.76 USD ¥617 3.8 USD ¥4B 24.35M USD 27.37 ¥22 0.14 USD
jp Forside Co.,Ltd. 2330.T JP ¥78 0.48 USD
0
¥3B 20.97M USD ¥97K 596.27 USD ¥76 0.47 USD ¥79 0.49 USD ¥3B 20.97M USD 7.66 ¥10 0.06 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥624 3.85 USD
+1.79
¥3B 16.35M USD ¥2K 11.1 USD ¥613 3.78 USD ¥624 3.85 USD ¥3B 16.35M USD 26.03 ¥24 0.15 USD
JSS Corporation JSS Corporation 6074.T JP ¥503 3.1 USD
-0.2
¥2B 12.49M USD ¥4K 26.51 USD ¥503 3.1 USD ¥505 3.11 USD ¥2B 12.49M USD 8.35 ¥60 0.37 USD
jp People Co., Ltd. 7865.T JP ¥336 2.07 USD
+0.6
¥1B 7.93M USD ¥900 5.55 USD ¥333 2.05 USD ¥336 2.07 USD ¥1B 7.93M USD 0 -¥16 -0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency