Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Keyfi Tüketim Ürünleri (37)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (37)
Dinlence (37)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,145 21.23 USD |
+2.98
|
$5.15T 34.79B USD | $5.87M 39.62K USD | $3,101 20.93 USD | $3,175 21.43 USD | $5.15T 34.79B USD | 44.64 | $70.45 0.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,794 32.36 USD |
-0.02
|
$3.1T 20.95B USD | $1.88M 12.68K USD | $4,730 31.93 USD | $4,816 32.51 USD | $3.1T 20.95B USD | 18.51 | $258.88 1.75 USD | |
| Nikon Corporation 7731.T | $1,509.5 10.19 USD |
-0.1
|
$496.37B 3.35B USD | $2.76M 18.61K USD | $1,503.5 10.15 USD | $1,530 10.33 USD | $496.37B 3.35B USD | 37.87 | $39.85 0.27 USD | |
| Yamaha Corporation 7951.T | $1,040 7.02 USD |
-1.84
|
$471.21B 3.18B USD | $1.15M 7.73K USD | $1,037 7 USD | $1,056.5 7.13 USD | $471.21B 3.18B USD | 22.22 | $46.8 0.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,083 20.81 USD |
+0.46
|
$276.39B 1.87B USD | $503.2K 3.4K USD | $3,075 20.76 USD | $3,114 21.02 USD | $276.39B 1.87B USD | 18.21 | $169.26 1.14 USD | |
| Round One Corporation 4680.T | $882 5.95 USD |
+0.11
|
$231.25B 1.56B USD | $1.63M 11.01K USD | $882 5.95 USD | $917 6.19 USD | $231.25B 1.56B USD | 13.75 | $64.12 0.43 USD | |
| Forside Co.,Ltd. 2330.T | $151 1.02 USD |
+2.72
|
$6.58B 44.43M USD | $413.6K 2.79K USD | $148 1 USD | $152 1.03 USD | $6.58B 44.43M USD | 92.63 | $1.63 0.01 USD | |
| Shimano Inc. 7309.T | $20,040 135.28 USD |
-0.07
|
$1.77T 11.94B USD | $223.9K 1.51K USD | $19,850 133.99 USD | $20,195 136.32 USD | $1.77T 11.94B USD | 28.65 | $699.4 4.72 USD | |
| Heiwa Corporation 6412.T | $2,205 14.88 USD |
-0.18
|
$217.47B 1.47B USD | $144.7K 976.77 USD | $2,199 14.84 USD | $2,231 15.06 USD | $217.47B 1.47B USD | 8.49 | $259.53 1.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,291 15.46 USD |
-0.74
|
$195.75B 1.32B USD | $229.1K 1.55K USD | $2,274 15.35 USD | $2,323 15.68 USD | $195.75B 1.32B USD | 16.72 | $137 0.92 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,671 11.28 USD |
+0.91
|
$174.6B 1.18B USD | $271.5K 1.83K USD | $1,659.5 11.2 USD | $1,676 11.31 USD | $174.6B 1.18B USD | 11.29 | $147.88 1 USD | |
| Tamron Co.,Ltd. 7740.T | $3,180 21.47 USD |
+0.32
|
$129.58B 874.71M USD | $149K 1.01K USD | $3,165 21.36 USD | $3,210 21.67 USD | $129.58B 874.71M USD | 9.04 | $351.71 2.37 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,699 11.47 USD |
+0.71
|
$126.96B 856.99M USD | $666.4K 4.5K USD | $1,669 11.27 USD | $1,721 11.62 USD | $126.96B 856.99M USD | 13.96 | $121.65 0.82 USD | |
| Shoei Co., Ltd. 7839.T | $1,696 11.45 USD |
-1.4
|
$89.11B 601.54M USD | $864.9K 5.84K USD | $1,665 11.24 USD | $1,704 11.5 USD | $89.11B 601.54M USD | 13.33 | $127.2 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,103 7.45 USD |
+2.89
|
$85.47B 576.96M USD | $358.4K 2.42K USD | $1,082 7.3 USD | $1,119 7.55 USD | $85.47B 576.96M USD | 0 | -$200.97 -1.3 USD | |
| Roland Corporation 7944.T | $3,200 21.6 USD |
+0.79
|
$83.84B 565.97M USD | $48.3K 326.04 USD | $3,180 21.47 USD | $3,225 21.77 USD | $83.84B 565.97M USD | 14.90 | $214.72 1.45 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $685 4.62 USD |
+0.29
|
$63.06B 425.68M USD | $183.4K 1.24K USD | $683 4.61 USD | $690 4.66 USD | $63.06B 425.68M USD | 16.23 | $42.2 0.28 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,359 15.92 USD |
+0.64
|
$46.66B 314.94M USD | $77.5K 523.15 USD | $2,345 15.83 USD | $2,403 16.22 USD | $46.66B 314.94M USD | 0 | -$91.76 -0.6 USD | |
| Globeride, Inc. 7990.T | $1,876 12.66 USD |
+0.7
|
$43.13B 291.12M USD | $41.4K 279.46 USD | $1,857 12.54 USD | $1,876 12.66 USD | $43.13B 291.12M USD | 11.31 | $165.84 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,259 15.25 USD |
+0.18
|
$31.68B 213.84M USD | $6.6K 44.55 USD | $2,250 15.19 USD | $2,273 15.34 USD | $31.68B 213.84M USD | 4.24 | $531.54 3.59 USD | |
| Central Sports Co., Ltd. 4801.T | $2,420 16.34 USD |
+0.83
|
$27.11B 182.97M USD | $8.6K 58.05 USD | $2,403 16.22 USD | $2,424 16.36 USD | $27.11B 182.97M USD | 20.91 | $115.68 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,427 9.63 USD |
-1.18
|
$26.74B 180.51M USD | $17.2K 116.1 USD | $1,426 9.63 USD | $1,455 9.82 USD | $26.74B 180.51M USD | 16.23 | $87.9 0.59 USD | |
| FURYU Corporation 6238.T | $940 6.35 USD |
+0.75
|
$24.89B 168.02M USD | $72.1K 486.7 USD | $939 6.34 USD | $954 6.44 USD | $24.89B 168.02M USD | 13.75 | $68.34 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,697 18.21 USD |
+0.07
|
$23.19B 156.56M USD | $7.7K 51.98 USD | $2,685 18.12 USD | $2,720 18.36 USD | $23.19B 156.56M USD | 27.62 | $97.63 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $559 3.77 USD |
+2.38
|
$21.41B 144.54M USD | $52.4K 353.71 USD | $547 3.69 USD | $560 3.78 USD | $21.41B 144.54M USD | 0 | -$25.32 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $481 3.25 USD |
+0.84
|
$15.03B 101.45M USD | $42K 283.51 USD | $480 3.24 USD | $486 3.28 USD | $15.03B 101.45M USD | 11.14 | $43.15 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,565 10.56 USD |
+6.32
|
$12.49B 84.28M USD | $30.2K 203.86 USD | $1,466 9.9 USD | $1,565 10.56 USD | $12.49B 84.28M USD | 13.22 | $118.31 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,196 8.07 USD |
+1.87
|
$10.49B 70.84M USD | $13K 87.75 USD | $1,181 7.97 USD | $1,207 8.15 USD | $10.49B 70.84M USD | 9.36 | $127.73 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $478 3.23 USD |
+0.63
|
$8.73B 58.93M USD | $6.9K 46.58 USD | $478 3.23 USD | $483 3.26 USD | $8.73B 58.93M USD | 12.42 | $38.48 0.26 USD | |
| Zett Corporation 8135.T | $407 2.75 USD |
0
|
$7.97B 53.78M USD | $9.5K 64.13 USD | $404 2.73 USD | $408 2.75 USD | $7.97B 53.78M USD | 9.50 | $42.82 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $794 5.36 USD |
+1.66
|
$6.62B 44.65M USD | $17.9K 120.83 USD | $781 5.27 USD | $794 5.36 USD | $6.62B 44.65M USD | 9.01 | $88.05 0.59 USD | |
| Kyowa Corporation 6570.T | $923 6.23 USD |
-0.43
|
$5.5B 37.14M USD | $1.3K 8.78 USD | $911 6.15 USD | $927 6.26 USD | $5.5B 37.14M USD | 8.13 | $113.53 0.77 USD | |
| Graphite Design Inc. 7847.T | $625 4.22 USD |
+1.79
|
$4.05B 27.36M USD | $6.6K 44.55 USD | $616 4.16 USD | $625 4.22 USD | $4.05B 27.36M USD | 10.71 | $58.31 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $536 3.62 USD |
+1.13
|
$2.28B 15.38M USD | $2.2K 14.85 USD | $529 3.57 USD | $538 3.63 USD | $2.28B 15.38M USD | 14.51 | $36.93 0.25 USD | |
| People Co., Ltd. 7865.T | $516 3.48 USD |
-0.19
|
$2.26B 15.24M USD | $3.2K 21.6 USD | $513 3.46 USD | $517 3.49 USD | $2.26B 15.24M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $415 2.8 USD |
+0.97
|
$1.67B 11.28M USD | $1.8K 12.15 USD | $413 2.79 USD | $417 2.81 USD | $1.67B 11.28M USD | 7.50 | $55.32 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}