$2.27T
Toplam piyasa değeri
$74.87B
Toplam hacim
BTC 56.06%     ETH 9.44%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,604 16.05 USD
+0.74
¥4T 26.32B USD ¥1M 7.83K USD ¥2,584 15.94 USD ¥2,618 16.15 USD ¥4T 26.32B USD 34.97 ¥74 0.46 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,047 24.95 USD
-0.76
¥3T 16B USD ¥629K 3.88K USD ¥4,042 24.92 USD ¥4,140 25.53 USD ¥3T 16B USD 18.61 ¥217 1.34 USD
jp Nikon Corporation 7731.T JP ¥2,166 13.36 USD
-0.71
¥714B 4.4B USD ¥253K 1.56K USD ¥2,140 13.2 USD ¥2,198 13.56 USD ¥714B 4.4B USD 0 -¥262 -1.6 USD
jp Yamaha Corporation 7951.T JP ¥1,170 7.22 USD
-1.47
¥515B 3.17B USD ¥352K 2.17K USD ¥1,167 7.2 USD ¥1,192 7.35 USD ¥515B 3.17B USD 22.18 ¥53 0.33 USD
jp Round One Corporation 4680.T JP ¥1,240 7.65 USD
-0.52
¥326B 2.01B USD ¥793K 4.89K USD ¥1,225 7.55 USD ¥1,275 7.86 USD ¥326B 2.01B USD 21.12 ¥59 0.36 USD
jp Shimano Inc. 7309.T JP ¥17,280 106.55 USD
-0.58
¥1T 9.09B USD ¥51K 313.24 USD ¥17,150 105.75 USD ¥17,355 107.01 USD ¥1T 9.09B USD 44.48 ¥388 2.4 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,456 15.14 USD
-0.37
¥210B 1.3B USD ¥54K 332.35 USD ¥2,451 15.11 USD ¥2,514 15.5 USD ¥210B 1.3B USD 17.35 ¥141 0.87 USD
jp Heiwa Corporation 6412.T JP ¥2,026 12.49 USD
-0.39
¥200B 1.23B USD ¥33K 204.1 USD ¥2,022 12.47 USD ¥2,039 12.57 USD ¥200B 1.23B USD 17.11 ¥118 0.73 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,772 10.93 USD
+0.85
¥183B 1.13B USD ¥35K 213.97 USD ¥1,758 10.84 USD ¥1,778 10.96 USD ¥183B 1.13B USD 11.55 ¥153 0.95 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,131 6.97 USD
0
¥182B 1.12B USD ¥78K 477.88 USD ¥1,116 6.88 USD ¥1,134 6.99 USD ¥182B 1.12B USD 15.52 ¥73 0.45 USD
jp Roland Corporation 7944.T JP ¥4,210 25.96 USD
-0.24
¥111B 684.69M USD ¥12K 75.23 USD ¥4,180 25.77 USD ¥4,220 26.02 USD ¥111B 684.69M USD 51.68 ¥81 0.5 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥931 5.74 USD
+0.11
¥86B 528.67M USD ¥111K 686.91 USD ¥922 5.69 USD ¥932 5.75 USD ¥86B 528.67M USD 19.36 ¥48 0.3 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥990 6.1 USD
+0.3
¥82B 505.87M USD ¥86K 529.67 USD ¥985 6.07 USD ¥991 6.11 USD ¥82B 505.87M USD 14.77 ¥67 0.41 USD
jp Mars Group Holdings Corporation 6419.T JP ¥3,100 19.12 USD
0
¥56B 347.45M USD ¥6K 33.91 USD ¥3,085 19.02 USD ¥3,105 19.15 USD ¥56B 347.45M USD 8.61 ¥360 2.22 USD
jp Universal Entertainment Corporation 6425.T JP ¥679 4.19 USD
-3.27
¥53B 324.44M USD ¥116K 714.04 USD ¥661 4.08 USD ¥691 4.26 USD ¥53B 324.44M USD 0 -¥2,986 -18.4 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,623 16.17 USD
-0.38
¥52B 319.95M USD ¥9K 56.73 USD ¥2,617 16.14 USD ¥2,645 16.31 USD ¥52B 319.95M USD 18.62 ¥141 0.87 USD
jp Globeride, Inc. 7990.T JP ¥2,367 14.6 USD
-0.04
¥51B 311.49M USD ¥4K 22.81 USD ¥2,355 14.52 USD ¥2,371 14.62 USD ¥51B 311.49M USD 9.85 ¥240 1.48 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 14.2 USD
0
¥43B 266.33M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 266.33M USD 0 ¥0 0 USD
jp FURYU Corporation 6238.T JP ¥1,399 8.63 USD
-0.21
¥37B 228.49M USD ¥10K 64.74 USD ¥1,388 8.56 USD ¥1,401 8.64 USD ¥37B 228.49M USD 17.97 ¥78 0.48 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,245 20.01 USD
-1.22
¥28B 172.13M USD ¥500 3.08 USD ¥3,245 20.01 USD ¥3,265 20.13 USD ¥28B 172.13M USD 24.45 ¥133 0.82 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,400 14.8 USD
+0.71
¥27B 165.75M USD ¥9K 57.35 USD ¥2,380 14.68 USD ¥2,405 14.83 USD ¥27B 165.75M USD 20.93 ¥115 0.71 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥494 3.05 USD
+0.2
¥16B 96.63M USD ¥5K 32.68 USD ¥493 3.04 USD ¥495 3.05 USD ¥16B 96.63M USD 17.39 ¥28 0.18 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥806 4.97 USD
-1.1
¥14B 83.38M USD ¥12K 76.46 USD ¥802 4.95 USD ¥815 5.03 USD ¥14B 83.38M USD 10.13 ¥80 0.49 USD
jp Kyowa Corporation 6570.T JP ¥1,908 11.76 USD
0
¥11B 70.36M USD ¥2K 12.33 USD ¥1,908 11.76 USD ¥1,933 11.92 USD ¥11B 70.36M USD 10.14 ¥188 1.16 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,328 8.19 USD
0
¥11B 66.17M USD ¥300 1.85 USD ¥1,328 8.19 USD ¥1,332 8.21 USD ¥11B 66.17M USD 7.92 ¥168 1.03 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,091 6.73 USD
+0.09
¥10B 59.12M USD ¥7K 42.55 USD ¥1,089 6.71 USD ¥1,092 6.73 USD ¥10B 59.12M USD 15.93 ¥68 0.42 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥468 2.89 USD
-0.21
¥9B 53.4M USD ¥2K 15.42 USD ¥468 2.89 USD ¥473 2.92 USD ¥9B 53.4M USD 10.31 ¥45 0.28 USD
jp Zett Corporation 8135.T JP ¥423 2.61 USD
0
¥8B 51.06M USD ¥3K 17.27 USD ¥421 2.6 USD ¥423 2.61 USD ¥8B 51.06M USD 8.48 ¥50 0.31 USD
jp Graphite Design Inc. 7847.T JP ¥614 3.79 USD
+0.16
¥4B 24.55M USD ¥2K 9.25 USD ¥614 3.79 USD ¥617 3.8 USD ¥4B 24.55M USD 27.59 ¥22 0.14 USD
jp Forside Co.,Ltd. 2330.T JP ¥77 0.47 USD
-1.28
¥3B 20.7M USD ¥35K 215.2 USD ¥76 0.47 USD ¥78 0.48 USD ¥3B 20.7M USD 7.57 ¥10 0.06 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥614 3.79 USD
+0.16
¥3B 16.09M USD ¥700 4.32 USD ¥613 3.78 USD ¥614 3.79 USD ¥3B 16.09M USD 25.61 ¥24 0.15 USD
JSS Corporation JSS Corporation 6074.T JP ¥505 3.11 USD
+0.2
¥2B 12.54M USD ¥4K 25.28 USD ¥505 3.11 USD ¥505 3.11 USD ¥2B 12.54M USD 8.38 ¥60 0.37 USD
jp People Co., Ltd. 7865.T JP ¥333 2.05 USD
-0.3
¥1B 7.86M USD ¥400 2.47 USD ¥333 2.05 USD ¥335 2.07 USD ¥1B 7.86M USD 0 -¥16 -0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency