Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Keyfi Tüketim Ürünleri (37)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (37)
Dinlence (37)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,107 20.99 USD |
-1.08
|
$5.1T 34.4B USD | $2.19M 14.29K USD | $3,093 20.88 USD | $3,159 21.32 USD | $5.1T 34.4B USD | 41.07 | $75.7 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,599 30.99 USD |
-0.26
|
$2.97T 20.06B USD | $819.6K 5.22K USD | $4,526 30.55 USD | $4,610 31.12 USD | $2.97T 20.06B USD | 23.20 | $197.81 1.34 USD | |
| Nikon Corporation 7731.T | $1,516.5 10.24 USD |
+3.2
|
$498.96B 3.37B USD | $1.08M 7.29K USD | $1,480.5 9.99 USD | $1,522 10.27 USD | $498.96B 3.37B USD | 85.29 | $17.78 0.12 USD | |
| Yamaha Corporation 7951.T | $1,023 6.91 USD |
+2.81
|
$463.81B 3.13B USD | $477.2K 3.22K USD | $1,004.5 6.78 USD | $1,029.5 6.95 USD | $463.81B 3.13B USD | 37.11 | $27.56 0.19 USD | |
| Round One Corporation 4680.T | $1,432 9.67 USD |
-1.72
|
$375.48B 2.53B USD | $1.57M 10.59K USD | $1,415 9.55 USD | $1,455 9.82 USD | $375.48B 2.53B USD | 25.00 | $57.26 0.39 USD | |
| TOMY Company, Ltd. 7867.T | $3,260 22.01 USD |
-0.91
|
$290.71B 1.96B USD | $241.6K 1.63K USD | $3,241 21.88 USD | $3,311 22.35 USD | $290.71B 1.96B USD | 17.88 | $182.27 1.23 USD | |
| Shimano Inc. 7309.T | $20,095 135.65 USD |
-1.08
|
$1.76T 11.89B USD | $94.4K 637.23 USD | $20,055 135.38 USD | $20,295 137 USD | $1.76T 11.89B USD | 28.67 | $700.87 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $3,040 20.52 USD |
+0.33
|
$259.75B 1.75B USD | $68.5K 462.39 USD | $3,010 20.32 USD | $3,050 20.59 USD | $259.75B 1.75B USD | 24.71 | $123.02 0.83 USD | |
| Heiwa Corporation 6412.T | $2,044 13.8 USD |
+0.44
|
$201.59B 1.36B USD | $69.4K 468.47 USD | $2,038 13.76 USD | $2,048 13.82 USD | $201.59B 1.36B USD | 15.42 | $132.48 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,624.5 10.97 USD |
+0.81
|
$168.25B 1.14B USD | $110.9K 748.61 USD | $1,619 10.93 USD | $1,627.5 10.99 USD | $168.25B 1.14B USD | 9.43 | $172.11 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $893 6.03 USD |
+0.79
|
$143.7B 969.98M USD | $340.7K 2.3K USD | $888 5.99 USD | $897 6.06 USD | $143.7B 969.98M USD | 10.47 | $85.23 0.58 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,354 9.14 USD |
+0.59
|
$101.18B 682.97M USD | $196.3K 1.33K USD | $1,345 9.08 USD | $1,361 9.19 USD | $101.18B 682.97M USD | 12.11 | $111.72 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,805 12.18 USD |
+1.8
|
$94.88B 640.45M USD | $123.6K 834.33 USD | $1,791 12.09 USD | $1,808 12.2 USD | $94.88B 640.45M USD | 14.19 | $127.12 0.86 USD | |
| Roland Corporation 7944.T | $3,090 20.86 USD |
+1.31
|
$80.96B 546.51M USD | $43.3K 292.29 USD | $3,060 20.66 USD | $3,100 20.93 USD | $80.96B 546.51M USD | 12.52 | $246.75 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $993 6.7 USD |
+2.8
|
$76.95B 519.42M USD | $159.9K 1.08K USD | $965 6.51 USD | $993 6.7 USD | $76.95B 519.42M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $697 4.7 USD |
+0.43
|
$64.17B 433.14M USD | $43.3K 292.29 USD | $694 4.68 USD | $699 4.72 USD | $64.17B 433.14M USD | 16.57 | $42.06 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,882 19.45 USD |
+0.63
|
$57B 384.77M USD | $29.3K 197.78 USD | $2,851 19.25 USD | $2,888 19.49 USD | $57B 384.77M USD | 0 | -$91.93 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,171 14.65 USD |
+0.51
|
$49.91B 336.9M USD | $22.6K 152.56 USD | $2,161 14.59 USD | $2,175 14.68 USD | $49.91B 336.9M USD | 10.43 | $208.01 1.4 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,486 16.78 USD |
+0.77
|
$34.86B 235.32M USD | $10.4K 70.2 USD | $2,450 16.54 USD | $2,486 16.78 USD | $34.86B 235.32M USD | 5.44 | $456.89 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,497 10.11 USD |
-0.27
|
$28.05B 189.36M USD | $4.3K 29.03 USD | $1,492 10.07 USD | $1,509 10.19 USD | $28.05B 189.36M USD | 14.02 | $106.72 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,416 16.31 USD |
-0.17
|
$27.06B 182.67M USD | $13K 87.75 USD | $2,407 16.25 USD | $2,423 16.36 USD | $27.06B 182.67M USD | 19.88 | $121.48 0.82 USD | |
| FURYU Corporation 6238.T | $1,016 6.86 USD |
+0.4
|
$26.9B 181.6M USD | $37.7K 254.49 USD | $1,009 6.81 USD | $1,017 6.87 USD | $26.9B 181.6M USD | 16.51 | $61.53 0.42 USD | |
| Tosho Co., Ltd. 8920.T | $638 4.31 USD |
+1.27
|
$24.44B 164.97M USD | $44.6K 301.06 USD | $624 4.21 USD | $638 4.31 USD | $24.44B 164.97M USD | 19.89 | $32.07 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,775 18.73 USD |
+1.61
|
$23.86B 161.08M USD | $12.5K 84.38 USD | $2,740 18.5 USD | $2,807 18.95 USD | $23.86B 161.08M USD | 58.73 | $47.25 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
+0.2
|
$15.36B 103.7M USD | $13.8K 93.15 USD | $487 3.29 USD | $490 3.31 USD | $15.36B 103.7M USD | 20.53 | $23.81 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,519 10.25 USD |
-0.33
|
$12.12B 81.8M USD | $600 4.05 USD | $1,519 10.25 USD | $1,530 10.33 USD | $12.12B 81.8M USD | 12.84 | $118.26 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,069 7.22 USD |
-0.19
|
$9.38B 63.32M USD | $5.1K 34.43 USD | $1,065 7.19 USD | $1,087 7.34 USD | $9.38B 63.32M USD | 8.36 | $127.77 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $499 3.37 USD |
+0.4
|
$9.11B 61.52M USD | $5.5K 37.13 USD | $494 3.33 USD | $499 3.37 USD | $9.11B 61.52M USD | 10.18 | $49 0.33 USD | |
| SK Japan Co.,Ltd. 7608.T | $998 6.74 USD |
-0.6
|
$8.36B 56.4M USD | $59K 398.27 USD | $974 6.57 USD | $999 6.74 USD | $8.36B 56.4M USD | 8.94 | $111.54 0.75 USD | |
| Zett Corporation 8135.T | $417 2.81 USD |
+1.96
|
$8.16B 55.1M USD | $19.8K 133.66 USD | $409 2.76 USD | $419 2.83 USD | $8.16B 55.1M USD | 2.72 | $152.88 1.03 USD | |
| Forside Co.,Ltd. 2330.T | $157 1.06 USD |
+1.29
|
$6.84B 46.2M USD | $128.9K 870.11 USD | $154 1.04 USD | $158 1.07 USD | $6.84B 46.2M USD | 96.31 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $971 6.55 USD |
+0.94
|
$5.79B 39.07M USD | $3K 20.25 USD | $960 6.48 USD | $971 6.55 USD | $5.79B 39.07M USD | 6.33 | $153.25 1.03 USD | |
| Graphite Design Inc. 7847.T | $624 4.21 USD |
0
|
$4.05B 27.32M USD | $2.6K 17.55 USD | $623 4.21 USD | $628 4.24 USD | $4.05B 27.32M USD | 10.74 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $611 4.12 USD |
+0.16
|
$2.6B 17.53M USD | $400 2.7 USD | $610 4.12 USD | $611 4.12 USD | $2.6B 17.53M USD | 59.96 | $10.19 0.07 USD | |
| People Co., Ltd. 7865.T | $528 3.56 USD |
-0.74
|
$2.31B 15.59M USD | $2.3K 15.53 USD | $527 3.56 USD | $533 3.6 USD | $2.31B 15.59M USD | 0 | -$16.44 -0.1 USD | |
| JSS Corporation 6074.T | $546 3.69 USD |
+4.2
|
$2.2B 14.84M USD | $16.8K 113.4 USD | $528 3.56 USD | $548 3.7 USD | $2.2B 14.84M USD | 11.00 | $49.62 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}