Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$245.8B
Toplam hacim
BTC 60.52%     ETH 7.27%
Baskınlığı

Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $2,891 19.52 USD
-0.93
$4.74T 31.98B USD $13.17M 88.9K USD $2,791.5 18.84 USD $2,942 19.86 USD $4.74T 31.98B USD 40.98 $70.54 0.48 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,402 29.71 USD
-7.37
$3.09T 20.88B USD $4.04M 27.3K USD $4,310 29.09 USD $4,537 30.63 USD $3.09T 20.88B USD 16.97 $259.28 1.75 USD
Yamaha Corporation  7951.T $959.2 6.47 USD
-7.86
$474.26B 3.2B USD $3.17M 21.39K USD $934 6.3 USD $1,000 6.75 USD $474.26B 3.2B USD 20.49 $46.81 0.32 USD
Nikon Corporation  7731.T $1,269.5 8.57 USD
-9
$458.71B 3.1B USD $1.97M 13.3K USD $1,238.5 8.36 USD $1,306.5 8.82 USD $458.71B 3.1B USD 31.84 $39.86 0.27 USD
TOMY Company, Ltd.  7867.T $2,799 18.89 USD
-9.8
$278.19B 1.88B USD $1.57M 10.58K USD $2,663 17.98 USD $2,872 19.39 USD $278.19B 1.88B USD 16.52 $169.34 1.14 USD
Round One Corporation  4680.T $760 5.13 USD
-11.11
$200.69B 1.35B USD $4.61M 31.09K USD $745 5.03 USD $795 5.37 USD $200.69B 1.35B USD 11.86 $64.07 0.43 USD
Forside Co.,Ltd.  2330.T $110 0.74 USD
-15.38
$4.7B 31.7M USD $3.98M 26.86K USD $107 0.72 USD $139 0.94 USD $4.7B 31.7M USD 0 -$0.4 -0.002 USD
Shimano Inc.  7309.T $20,445 138.01 USD
-5.35
$1.92T 12.95B USD $878.3K 5.93K USD $20,105 135.71 USD $21,095 142.4 USD $1.92T 12.95B USD 23.98 $852.56 5.76 USD
Heiwa Corporation  6412.T $2,100 14.18 USD
-5.49
$207.12B 1.4B USD $411.4K 2.78K USD $2,055 13.87 USD $2,167 14.63 USD $207.12B 1.4B USD 8.09 $259.53 1.75 USD
YONEX Co., Ltd.  7906.T $1,986 13.41 USD
-6.63
$169.69B 1.15B USD $286.8K 1.94K USD $1,944 13.12 USD $2,030 13.7 USD $169.69B 1.15B USD 14.49 $136.98 0.92 USD
Daiichikosho Co., Ltd.  7458.T $1,574.5 10.63 USD
-5.41
$164.52B 1.11B USD $586K 3.96K USD $1,530.5 10.33 USD $1,615 10.9 USD $164.52B 1.11B USD 10.73 $146.64 0.99 USD
H.I.S. Co., Ltd.  9603.T $1,444 9.75 USD
-10.09
$120.01B 810.08M USD $1.01M 6.79K USD $1,416 9.56 USD $1,487 10.04 USD $120.01B 810.08M USD 11.87 $121.58 0.82 USD
Tamron Co.,Ltd.  7740.T $2,851 19.25 USD
-6.68
$115.54B 779.89M USD $376.3K 2.54K USD $2,748 18.55 USD $2,913 19.66 USD $115.54B 779.89M USD 8.11 $351.53 2.37 USD
Shoei Co., Ltd.  7839.T $1,458 9.84 USD
-6.72
$76.61B 517.13M USD $371.1K 2.51K USD $1,428 9.64 USD $1,497 10.11 USD $76.61B 517.13M USD 10.53 $138.36 0.93 USD
Roland Corporation  7944.T $2,846 19.21 USD
-10.5
$74.57B 503.36M USD $153.9K 1.04K USD $2,844 19.2 USD $2,990 20.18 USD $74.57B 503.36M USD 13.24 $214.87 1.45 USD
Universal Entertainment Corporation  6425.T $792 5.35 USD
-14.01
$61.37B 414.28M USD $1.44M 9.75K USD $786 5.31 USD $842 5.68 USD $61.37B 414.28M USD 0 -$200.93 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $569 3.84 USD
-6.26
$52.38B 353.59M USD $571.6K 3.86K USD $547 3.69 USD $584 3.94 USD $52.38B 353.59M USD 13.21 $43.07 0.29 USD
AEON Fantasy Co.,LTD.  4343.T $2,391 16.14 USD
-4.09
$47.29B 319.21M USD $115.3K 778.31 USD $2,317 15.64 USD $2,445 16.5 USD $47.29B 319.21M USD 0 -$8.85 -0.05 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,661 11.21 USD
-7.21
$38.18B 257.76M USD $211.8K 1.43K USD $1,620 10.94 USD $1,738 11.73 USD $38.18B 257.76M USD 10.01 $165.77 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,016 13.61 USD
-7.65
$28.27B 190.83M USD $96.4K 650.73 USD $1,950 13.16 USD $2,094 14.14 USD $28.27B 190.83M USD 3.79 $531.42 3.59 USD
Central Sports Co., Ltd.  4801.T $2,267 15.3 USD
-2.37
$25.39B 171.4M USD $27.2K 183.61 USD $2,237 15.1 USD $2,301 15.53 USD $25.39B 171.4M USD 19.60 $115.62 0.78 USD
Fast Fitness Japan Incorporated  7092.T $1,242 8.38 USD
-8.2
$23.27B 157.11M USD $82.7K 558.25 USD $1,210 8.17 USD $1,292 8.72 USD $23.27B 157.11M USD 13.94 $89.05 0.6 USD
FURYU Corporation  6238.T $818 5.52 USD
-8.5
$21.66B 146.21M USD $270.4K 1.83K USD $807 5.45 USD $836 5.64 USD $21.66B 146.21M USD 11.96 $68.38 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,420 16.34 USD
-7.88
$20.81B 140.48M USD $24.1K 162.68 USD $2,364 15.96 USD $2,477 16.72 USD $20.81B 140.48M USD 24.76 $97.72 0.66 USD
Tosho Co., Ltd.  8920.T $475 3.21 USD
-13.48
$18.2B 122.82M USD $322.6K 2.18K USD $475 3.21 USD $503 3.4 USD $18.2B 122.82M USD 0 -$25.32 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $426 2.88 USD
-5.33
$13.31B 89.85M USD $198.1K 1.34K USD $416 2.81 USD $434 2.93 USD $13.31B 89.85M USD 9.87 $43.15 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,283 8.66 USD
-8.36
$10.24B 69.09M USD $40.4K 272.71 USD $1,280 8.64 USD $1,349 9.11 USD $10.24B 69.09M USD 10.84 $118.3 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,063 7.18 USD
-13.79
$9.31B 62.82M USD $63.2K 426.62 USD $1,013 6.84 USD $1,150 7.76 USD $9.31B 62.82M USD 9.10 $116.77 0.79 USD
Izu Shaboten Resort Co.,Ltd  6819.T $430 2.9 USD
-6.32
$7.85B 53.02M USD $72.4K 488.72 USD $411 2.77 USD $439 2.96 USD $7.85B 53.02M USD 11.17 $38.49 0.26 USD
Zett Corporation  8135.T $373 2.52 USD
-5.09
$7.3B 49.29M USD $86.1K 581.2 USD $356 2.4 USD $382 2.58 USD $7.3B 49.29M USD 8.71 $42.82 0.29 USD
SK Japan Co.,Ltd.  7608.T $580 3.92 USD
-14.07
$4.83B 32.62M USD $105.8K 714.18 USD $580 3.92 USD $621 4.19 USD $4.83B 32.62M USD 6.69 $86.59 0.58 USD
Kyowa Corporation  6570.T $792 5.35 USD
-8.86
$4.72B 31.87M USD $17.1K 115.43 USD $734 4.95 USD $813 5.49 USD $4.72B 31.87M USD 6.97 $113.58 0.77 USD
Graphite Design Inc.  7847.T $563 3.8 USD
-21.04
$3.65B 24.65M USD $259.3K 1.75K USD $563 3.8 USD $624 4.21 USD $3.65B 24.65M USD 9.65 $58.33 0.39 USD
People Co., Ltd.  7865.T $489 3.3 USD
-5.6
$2.14B 14.44M USD $5.4K 36.45 USD $485 3.27 USD $497 3.35 USD $2.14B 14.44M USD 22.36 $21.86 0.15 USD
Runsystem Co.,Ltd.  3326.T $437 2.95 USD
-5.21
$1.86B 12.54M USD $25.2K 170.11 USD $420 2.84 USD $447 3.02 USD $1.86B 12.54M USD 11.83 $36.93 0.25 USD
JSS Corporation  6074.T $389 2.63 USD
-3.47
$1.57B 10.57M USD $7K 47.25 USD $384 2.59 USD $395 2.67 USD $1.57B 10.57M USD 7.03 $55.32 0.37 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin