Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (48)
- {{country.name}}
- Tüm ülkeler
- Japonya (48)
Tokyo (48)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (48)
Keyfi Tüketim Ürünleri (48)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (48)
Özel Perakende (48)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (87)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (13)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (37)
- Özel Perakende (48)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,144 7.05 USD |
+1.15
|
¥1T 8.55B USD | ¥7M 41.01K USD | ¥1,103 6.8 USD | ¥1,164 7.17 USD | ¥1T 8.55B USD | 25.54 | ¥45 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥657 4.05 USD |
-0.51
|
¥437B 2.69B USD | ¥518K 3.19K USD | ¥655 4.04 USD | ¥663 4.09 USD | ¥437B 2.69B USD | 30.14 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,331 8.21 USD |
-0.82
|
¥385B 2.38B USD | ¥92K 564.2 USD | ¥1,319 8.13 USD | ¥1,345 8.29 USD | ¥385B 2.38B USD | 10.63 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,826 11.26 USD |
-0.68
|
¥282B 1.74B USD | ¥44K 273.16 USD | ¥1,823 11.24 USD | ¥1,840 11.35 USD | ¥282B 1.74B USD | 20.02 | ¥91 0.56 USD | ||
|
istyle Inc.
3660.T
JP
|
¥396 2.44 USD |
+0.51
|
¥40B 244.25M USD | ¥106K 655.46 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥40B 244.25M USD | 19.63 | ¥20 0.12 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,654 10.2 USD |
+0.09
|
¥283B 1.75B USD | ¥69K 426.08 USD | ¥1,647 10.16 USD | ¥1,660 10.24 USD | ¥283B 1.75B USD | 14.48 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,500 21.58 USD |
-0.14
|
¥266B 1.64B USD | ¥34K 212.73 USD | ¥3,495 21.55 USD | ¥3,535 21.8 USD | ¥266B 1.64B USD | 14.59 | ¥240 1.48 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,339 14.42 USD |
+0.47
|
¥247B 1.53B USD | ¥40K 247.88 USD | ¥2,318 14.29 USD | ¥2,341 14.43 USD | ¥247B 1.53B USD | 16.02 | ¥146 0.9 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,155 19.45 USD |
+1.61
|
¥137B 842.61M USD | ¥24K 146.75 USD | ¥3,115 19.21 USD | ¥3,195 19.7 USD | ¥137B 842.61M USD | 13.87 | ¥227 1.4 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,998 12.32 USD |
-1.09
|
¥119B 735.83M USD | ¥32K 199.78 USD | ¥1,990 12.27 USD | ¥2,008 12.38 USD | ¥119B 735.83M USD | 17.29 | ¥116 0.71 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,881 11.6 USD |
+0.16
|
¥118B 728.65M USD | ¥137K 846.61 USD | ¥1,881 11.6 USD | ¥1,890 11.65 USD | ¥118B 728.65M USD | 14.53 | ¥129 0.8 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,280 7.89 USD |
+0.71
|
¥99B 611.93M USD | ¥51K 312.01 USD | ¥1,267 7.81 USD | ¥1,281 7.9 USD | ¥99B 611.93M USD | 19.69 | ¥65 0.4 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,008 6.22 USD |
+0.1
|
¥97B 597.77M USD | ¥96K 588.87 USD | ¥997 6.15 USD | ¥1,009 6.22 USD | ¥97B 597.77M USD | 8.40 | ¥120 0.74 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,465 21.37 USD |
-0.86
|
¥90B 552.94M USD | ¥13K 78.31 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥90B 552.94M USD | 27.31 | ¥127 0.78 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,009 12.39 USD |
-0.45
|
¥80B 492.83M USD | ¥18K 113.46 USD | ¥2,001 12.34 USD | ¥2,026 12.49 USD | ¥80B 492.83M USD | 9.15 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,109 13 USD |
-0.52
|
¥79B 487.66M USD | ¥13K 82.01 USD | ¥2,100 12.95 USD | ¥2,120 13.07 USD | ¥79B 487.66M USD | 17.51 | ¥120 0.74 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,218 13.68 USD |
-1.34
|
¥52B 320.59M USD | ¥156K 965 USD | ¥2,149 13.25 USD | ¥2,223 13.71 USD | ¥52B 320.59M USD | 16.38 | ¥135 0.83 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,088 6.71 USD |
-0.73
|
¥45B 277.62M USD | ¥10K 62.89 USD | ¥1,085 6.69 USD | ¥1,098 6.77 USD | ¥45B 277.62M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,730 23 USD |
0
|
¥45B 276.93M USD | ¥300 1.85 USD | ¥3,730 23 USD | ¥3,735 23.03 USD | ¥45B 276.93M USD | 24.09 | ¥155 0.95 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,019 12.45 USD |
+0.1
|
¥43B 263.75M USD | ¥3K 17.27 USD | ¥2,017 12.44 USD | ¥2,022 12.47 USD | ¥43B 263.75M USD | 13.21 | ¥153 0.94 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,131 13.14 USD |
-1.43
|
¥37B 230.64M USD | ¥26K 158.47 USD | ¥2,127 13.12 USD | ¥2,180 13.44 USD | ¥37B 230.64M USD | 20.36 | ¥105 0.65 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,668 16.45 USD |
-1.73
|
¥37B 228.89M USD | ¥4K 27.13 USD | ¥2,668 16.45 USD | ¥2,702 16.66 USD | ¥37B 228.89M USD | 14.72 | ¥181 1.12 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,334 8.23 USD |
-0.22
|
¥35B 214.21M USD | ¥15K 92.49 USD | ¥1,330 8.2 USD | ¥1,340 8.26 USD | ¥35B 214.21M USD | 15.31 | ¥87 0.54 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥365 2.25 USD |
+0.83
|
¥34B 208.29M USD | ¥65K 398.33 USD | ¥363 2.24 USD | ¥366 2.26 USD | ¥34B 208.29M USD | 10.13 | ¥36 0.22 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,532 15.61 USD |
+0.92
|
¥31B 191.11M USD | ¥300 1.85 USD | ¥2,532 15.61 USD | ¥2,533 15.62 USD | ¥31B 191.11M USD | 9.62 | ¥263 1.62 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,050 12.64 USD |
-3.94
|
¥27B 166.53M USD | ¥74K 454.44 USD | ¥2,044 12.6 USD | ¥2,155 13.29 USD | ¥27B 166.53M USD | 10.24 | ¥200 1.23 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
0
|
¥13B 82.86M USD | ¥4K 25.28 USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,620 28.49 USD |
-0.54
|
¥11B 66.13M USD | ¥2K 15.42 USD | ¥4,550 28.06 USD | ¥4,620 28.49 USD | ¥11B 66.13M USD | 11.56 | ¥399 2.46 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥776 4.78 USD |
+0.13
|
¥11B 65.84M USD | ¥4K 25.9 USD | ¥773 4.77 USD | ¥778 4.8 USD | ¥11B 65.84M USD | 11.60 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥869 5.36 USD |
+0.23
|
¥11B 65.59M USD | ¥500 3.08 USD | ¥869 5.36 USD | ¥869 5.36 USD | ¥11B 65.59M USD | 0 | -¥17 -0.1 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥482 2.97 USD |
-0.62
|
¥9B 56.23M USD | ¥900 5.55 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥9B 56.23M USD | 14.01 | ¥34 0.21 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥147 0.91 USD |
-0.68
|
¥9B 56.12M USD | ¥92K 564.2 USD | ¥147 0.91 USD | ¥148 0.91 USD | ¥9B 56.12M USD | 10.76 | ¥14 0.08 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥876 5.4 USD |
-0.45
|
¥7B 42.36M USD | ¥1K 7.4 USD | ¥876 5.4 USD | ¥880 5.43 USD | ¥7B 42.36M USD | 0 | -¥454 -2.8 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥311 1.92 USD |
+9.51
|
¥6B 37.22M USD | ¥280K 1.73K USD | ¥287 1.77 USD | ¥313 1.93 USD | ¥6B 37.22M USD | 38.82 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥1K 8.63 USD | ¥312 1.92 USD | ¥312 1.92 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥696 4.29 USD |
-0.57
|
¥5B 31.26M USD | ¥200 1.23 USD | ¥696 4.29 USD | ¥699 4.31 USD | ¥5B 31.26M USD | 14.88 | ¥47 0.29 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥993 6.12 USD |
+0.71
|
¥4B 22.42M USD | ¥800 4.93 USD | ¥992 6.12 USD | ¥994 6.13 USD | ¥4B 22.42M USD | 10.14 | ¥98 0.6 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,460 9 USD |
0
|
¥4B 22.29M USD | ¥200 1.23 USD | ¥1,450 8.94 USD | ¥1,460 9 USD | ¥4B 22.29M USD | 0 | -¥52 -0.3 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,535 21.8 USD |
0
|
¥3B 20.12M USD | ¥200 1.23 USD | ¥3,535 21.8 USD | ¥3,535 21.8 USD | ¥3B 20.12M USD | 6.62 | ¥534 3.29 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,921 11.85 USD |
0
|
¥3B 16.82M USD | ¥1K 6.78 USD | ¥1,909 11.77 USD | ¥1,995 12.3 USD | ¥3B 16.82M USD | 41.32 | ¥46 0.29 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.02 USD |
-0.6
|
¥3B 15.98M USD | ¥5K 30.83 USD | ¥166 1.02 USD | ¥168 1.04 USD | ¥3B 15.98M USD | 83.83 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥175 1.08 USD |
0
|
¥3B 15.59M USD | ¥60K 368.12 USD | ¥174 1.07 USD | ¥175 1.08 USD | ¥3B 15.59M USD | 5.72 | ¥31 0.19 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,320 20.47 USD |
-1.78
|
¥2B 14.32M USD | ¥300 1.85 USD | ¥3,320 20.47 USD | ¥3,380 20.84 USD | ¥2B 14.32M USD | 7.07 | ¥469 2.89 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.28 USD |
-2.17
|
¥2B 12.16M USD | ¥3K 16.65 USD | ¥45 0.28 USD | ¥45 0.28 USD | ¥2B 12.16M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥257 1.58 USD |
+3.21
|
¥2B 10.24M USD | ¥1K 6.78 USD | ¥257 1.58 USD | ¥257 1.58 USD | ¥2B 10.24M USD | 6.87 | ¥37 0.23 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥408 2.52 USD |
0
|
¥1B 7.91M USD | ¥2K 9.25 USD | ¥408 2.52 USD | ¥411 2.53 USD | ¥1B 7.91M USD | 0 | -¥250 -1.5 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}