Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (52)
Tokyo (52)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (52)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (52)
Özel Perakende (52)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,713 45.31 USD |
+2.32
|
$1.59T 10.75B USD | $22.29M 150.46K USD | $6,502 43.89 USD | $6,718 45.35 USD | $1.59T 10.75B USD | 39.81 | $168.62 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,585 91.7 USD |
+1.68
|
$1.54T 10.36B USD | $518.5K 3.5K USD | $13,365 90.22 USD | $13,625 91.97 USD | $1.54T 10.36B USD | 0 | -$168.3 -1.1 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $461.7 3.12 USD |
-0.41
|
$316.21B 2.13B USD | $1.79M 12.07K USD | $461.5 3.12 USD | $465.5 3.14 USD | $316.21B 2.13B USD | 11.95 | $38.62 0.26 USD | |
| Tay Two Co., Ltd. 7610.T | $160 1.08 USD |
+1.27
|
$10.14B 68.45M USD | $2.07M 13.94K USD | $156 1.05 USD | $162 1.09 USD | $10.14B 68.45M USD | 20.12 | $7.95 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $61 0.41 USD |
+3.39
|
$2.67B 18.04M USD | $780.4K 5.27K USD | $58 0.39 USD | $62 0.42 USD | $2.67B 18.04M USD | 108.92 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $3,490 23.56 USD |
+6.56
|
$333.47B 2.25B USD | $420.6K 2.84K USD | $3,305 22.31 USD | $3,520 23.76 USD | $333.47B 2.25B USD | 10.91 | $319.64 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,730.5 11.68 USD |
+1.5
|
$296.29B 2B USD | $384K 2.59K USD | $1,707.5 11.53 USD | $1,735 11.71 USD | $296.29B 2B USD | 17.08 | $101.28 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,535 10.36 USD |
+0.62
|
$243.95B 1.65B USD | $426.3K 2.88K USD | $1,533 10.35 USD | $1,552 10.48 USD | $243.95B 1.65B USD | 26.90 | $57.05 0.39 USD | |
| EDION Corporation 2730.T | $2,116 14.28 USD |
+1.63
|
$224.4B 1.51B USD | $155.8K 1.05K USD | $2,085 14.07 USD | $2,121 14.32 USD | $224.4B 1.51B USD | 16.41 | $128.88 0.87 USD | |
| Mizuno Corporation 8022.T | $2,687 18.14 USD |
+1.7
|
$206.19B 1.39B USD | $248.7K 1.68K USD | $2,649 17.88 USD | $2,712 18.31 USD | $206.19B 1.39B USD | 13.52 | $198.68 1.34 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,158 14.57 USD |
+0.47
|
$129.35B 873.17M USD | $79K 533.27 USD | $2,148 14.5 USD | $2,167 14.63 USD | $129.35B 873.17M USD | 15.79 | $136.61 0.92 USD | |
| Happinet Corporation 7552.T | $5,640 38.07 USD |
+3.87
|
$123.77B 835.5M USD | $97.1K 655.45 USD | $5,500 37.13 USD | $5,690 38.41 USD | $123.77B 835.5M USD | 18.68 | $301.91 2.04 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,455 9.82 USD |
+0.34
|
$114.2B 770.91M USD | $79.5K 536.65 USD | $1,454 9.81 USD | $1,463 9.88 USD | $114.2B 770.91M USD | 14.01 | $103.82 0.7 USD | |
| Arclands Corporation 9842.T | $1,731 11.68 USD |
+0.52
|
$107.84B 727.94M USD | $190.7K 1.29K USD | $1,724 11.64 USD | $1,747 11.79 USD | $107.84B 727.94M USD | 10.89 | $158.94 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,366 9.22 USD |
+4.2
|
$105.36B 711.19M USD | $290.1K 1.96K USD | $1,328 8.96 USD | $1,373 9.27 USD | $105.36B 711.19M USD | 21.75 | $62.8 0.42 USD | |
| Alpen Co.,Ltd. 3028.T | $2,338 15.78 USD |
+2.64
|
$90.13B 608.38M USD | $135K 911.29 USD | $2,294 15.49 USD | $2,375 16.03 USD | $90.13B 608.38M USD | 14.74 | $158.55 1.07 USD | |
| Geo Holdings Corporation 2681.T | $1,633 11.02 USD |
+0.99
|
$64.88B 437.97M USD | $276.7K 1.87K USD | $1,611 10.87 USD | $1,648 11.12 USD | $64.88B 437.97M USD | 14.34 | $113.84 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,143 7.72 USD |
+0.35
|
$47.3B 319.29M USD | $64K 432.02 USD | $1,139 7.69 USD | $1,154 7.79 USD | $47.3B 319.29M USD | 50.93 | $22.44 0.15 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,743 11.77 USD |
-3.49
|
$40.85B 275.74M USD | $514.5K 3.47K USD | $1,733 11.7 USD | $1,801 12.16 USD | $40.85B 275.74M USD | 15.08 | $115.58 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,325 22.44 USD |
-0.15
|
$39.95B 269.7M USD | $3.2K 21.6 USD | $3,325 22.44 USD | $3,330 22.48 USD | $39.95B 269.7M USD | 18.59 | $178.82 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,337 9.03 USD |
+0.68
|
$34.82B 235.02M USD | $56.1K 378.69 USD | $1,328 8.96 USD | $1,344 9.07 USD | $34.82B 235.02M USD | 10.22 | $130.81 0.88 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $100.1K 675.7 USD | $327 2.21 USD | $330 2.23 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,610 37.87 USD |
+5.65
|
$26.1B 176.17M USD | $17.2K 116.1 USD | $5,480 36.99 USD | $5,710 38.54 USD | $26.1B 176.17M USD | 13.99 | $400.91 2.71 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,049 13.83 USD |
+1.03
|
$25.08B 169.31M USD | $12.2K 82.35 USD | $2,024 13.66 USD | $2,061 13.91 USD | $25.08B 169.31M USD | 12.41 | $165.08 1.11 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,426 9.63 USD |
+0.07
|
$25.02B 168.9M USD | $68.9K 465.09 USD | $1,415 9.55 USD | $1,434 9.68 USD | $25.02B 168.9M USD | 14.73 | $96.76 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,710 11.54 USD |
+0.35
|
$23.76B 160.41M USD | $26.3K 177.53 USD | $1,704 11.5 USD | $1,717 11.59 USD | $23.76B 160.41M USD | 10.27 | $166.48 1.12 USD | |
| Paris Miki Holdings Inc. 7455.T | $288 1.94 USD |
+2.13
|
$16.16B 109.1M USD | $48.6K 328.06 USD | $282 1.9 USD | $293 1.98 USD | $16.16B 109.1M USD | 17.97 | $16.02 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $49K 330.76 USD | $160 1.08 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $903 6.1 USD |
+0.44
|
$11.88B 80.18M USD | $24.4K 164.71 USD | $898 6.06 USD | $910 6.14 USD | $11.88B 80.18M USD | 0 | -$40.72 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $802 5.41 USD |
+0.12
|
$11.04B 74.49M USD | $1.2K 8.1 USD | $800 5.4 USD | $802 5.41 USD | $11.04B 74.49M USD | 11.68 | $68.65 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $867 5.85 USD |
+0.23
|
$10.66B 71.93M USD | $5.2K 35.1 USD | $862 5.82 USD | $867 5.85 USD | $10.66B 71.93M USD | 70.08 | $12.37 0.08 USD | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
-0.72
|
$9.49B 64.04M USD | $3.1K 20.93 USD | $413 2.79 USD | $416 2.81 USD | $9.49B 64.04M USD | 0 | -$2.95 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,048 7.07 USD |
-0.29
|
$8.22B 55.48M USD | $1.6K 10.8 USD | $1,048 7.07 USD | $1,050 7.09 USD | $8.22B 55.48M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $404 2.73 USD |
+0.25
|
$7.81B 52.75M USD | $3.8K 25.65 USD | $404 2.73 USD | $405 2.73 USD | $7.81B 52.75M USD | 14.83 | $27.24 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,090 20.86 USD |
+0.49
|
$7.17B 48.42M USD | $900 6.08 USD | $3,075 20.76 USD | $3,090 20.86 USD | $7.17B 48.42M USD | 18.64 | $165.74 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $786 5.31 USD |
+1.55
|
$6.88B 46.42M USD | $900 6.08 USD | $771 5.2 USD | $786 5.31 USD | $6.88B 46.42M USD | 19.91 | $39.47 0.27 USD | |
| miratap inc. 3187.T | $352 2.38 USD |
-1.68
|
$6.37B 43.02M USD | $9.9K 66.83 USD | $350 2.36 USD | $361 2.44 USD | $6.37B 43.02M USD | 88.66 | $3.97 0.03 USD | |
| Hasegawa Co., Ltd. 8230.T | $305 2.06 USD |
+0.33
|
$5.55B 37.45M USD | $7.1K 47.93 USD | $303 2.05 USD | $305 2.06 USD | $5.55B 37.45M USD | 6.12 | $49.76 0.34 USD | |
| Sanyodo Holdings Inc 3058.T | $683 4.61 USD |
-0.29
|
$4.97B 33.58M USD | $500 3.38 USD | $683 4.61 USD | $685 4.62 USD | $4.97B 33.58M USD | 28.00 | $24.39 0.16 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $624 4.21 USD |
-0.48
|
$4.03B 27.23M USD | $2.6K 17.55 USD | $621 4.19 USD | $628 4.24 USD | $4.03B 27.23M USD | 12.28 | $50.79 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $968 6.53 USD |
+0.21
|
$3.53B 23.86M USD | $2.5K 16.88 USD | $962 6.49 USD | $975 6.58 USD | $3.53B 23.86M USD | 10.74 | $90.13 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,475 23.46 USD |
-0.29
|
$3.21B 21.65M USD | $1.9K 12.83 USD | $3,460 23.36 USD | $3,495 23.59 USD | $3.21B 21.65M USD | 6.36 | $545.75 3.68 USD | |
| Aigan Co.,Ltd. 9854.T | $160 1.08 USD |
+1.91
|
$3.11B 20.96M USD | $153.9K 1.04K USD | $153 1.03 USD | $164 1.11 USD | $3.11B 20.96M USD | 941.17 | $0.17 0.001 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,660 24.71 USD |
-3.68
|
$2.55B 17.19M USD | $1.8K 12.15 USD | $3,635 24.54 USD | $3,730 25.18 USD | $2.55B 17.19M USD | 7.66 | $477.66 3.22 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $157 1.06 USD |
0
|
$2.45B 16.54M USD | $9.5K 64.13 USD | $155 1.05 USD | $157 1.06 USD | $2.45B 16.54M USD | 0 | -$48.75 -0.3 USD | |
| Tiemco Ltd. 7501.T | $930 6.28 USD |
+0.54
|
$2.3B 15.55M USD | $3.4K 22.95 USD | $903 6.1 USD | $930 6.28 USD | $2.3B 15.55M USD | 0 | -$44.11 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $151 1.02 USD |
+0.67
|
$2.18B 14.73M USD | $68.1K 459.69 USD | $148 1 USD | $151 1.02 USD | $2.18B 14.73M USD | 8.11 | $18.6 0.13 USD | |
| Happiness and D Co.,Ltd. 3174.T | $713 4.81 USD |
-0.28
|
$1.82B 12.27M USD | $200 1.35 USD | $713 4.81 USD | $716 4.83 USD | $1.82B 12.27M USD | 0 | -$253.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,275 8.61 USD |
+1.19
|
$1.81B 12.22M USD | $1.9K 12.83 USD | $1,266 8.55 USD | $1,295 8.74 USD | $1.81B 12.22M USD | 19.91 | $64.01 0.43 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}