Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (48)
- {{country.name}}
- Tüm ülkeler
- Japonya (48)
Tokyo (48)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (48)
Keyfi Tüketim Ürünleri (48)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (48)
Özel Perakende (48)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (87)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (13)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (37)
- Özel Perakende (48)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,142 7.04 USD |
+1.06
|
¥1T 8.54B USD | ¥19M 114.64K USD | ¥1,103 6.8 USD | ¥1,168 7.2 USD | ¥1T 8.54B USD | 25.51 | ¥45 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥650 4.01 USD |
-1.57
|
¥432B 2.66B USD | ¥4M 21.87K USD | ¥650 4.01 USD | ¥663 4.09 USD | ¥432B 2.66B USD | 29.82 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,323 8.16 USD |
-1.42
|
¥383B 2.36B USD | ¥832K 5.13K USD | ¥1,310 8.08 USD | ¥1,345 8.29 USD | ¥383B 2.36B USD | 10.56 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,804 11.12 USD |
-1.93
|
¥279B 1.72B USD | ¥792K 4.88K USD | ¥1,798 11.09 USD | ¥1,840 11.35 USD | ¥279B 1.72B USD | 19.77 | ¥91 0.56 USD | ||
|
istyle Inc.
3660.T
JP
|
¥403 2.48 USD |
+2.28
|
¥40B 248.57M USD | ¥760K 4.69K USD | ¥394 2.43 USD | ¥406 2.5 USD | ¥40B 248.57M USD | 19.98 | ¥20 0.12 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,640 10.12 USD |
-0.7
|
¥281B 1.73B USD | ¥452K 2.79K USD | ¥1,640 10.12 USD | ¥1,660 10.24 USD | ¥281B 1.73B USD | 14.37 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥267B 1.65B USD | ¥164K 1.01K USD | ¥3,465 21.37 USD | ¥3,535 21.8 USD | ¥267B 1.65B USD | 14.66 | ¥240 1.48 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,291 14.13 USD |
-1.59
|
¥242B 1.49B USD | ¥313K 1.93K USD | ¥2,291 14.13 USD | ¥2,346 14.47 USD | ¥242B 1.49B USD | 15.69 | ¥146 0.9 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,110 19.18 USD |
+0.16
|
¥135B 830.59M USD | ¥121K 743.64 USD | ¥3,110 19.18 USD | ¥3,195 19.7 USD | ¥135B 830.59M USD | 13.68 | ¥227 1.4 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,011 12.4 USD |
-0.45
|
¥120B 740.62M USD | ¥248K 1.53K USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥120B 740.62M USD | 17.42 | ¥115 0.71 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,873 11.55 USD |
-0.27
|
¥118B 725.55M USD | ¥315K 1.94K USD | ¥1,873 11.55 USD | ¥1,894 11.68 USD | ¥118B 725.55M USD | 14.47 | ¥129 0.8 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,023 6.31 USD |
+1.59
|
¥98B 606.67M USD | ¥458K 2.82K USD | ¥997 6.15 USD | ¥1,032 6.36 USD | ¥98B 606.67M USD | 8.52 | ¥120 0.74 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,268 7.82 USD |
-0.24
|
¥98B 606.19M USD | ¥247K 1.52K USD | ¥1,264 7.79 USD | ¥1,281 7.9 USD | ¥98B 606.19M USD | 19.52 | ¥65 0.4 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,470 21.4 USD |
-0.72
|
¥90B 553.73M USD | ¥66K 408.2 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥90B 553.73M USD | 27.35 | ¥127 0.78 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,987 12.25 USD |
-1.54
|
¥79B 487.43M USD | ¥124K 762.75 USD | ¥1,982 12.22 USD | ¥2,026 12.49 USD | ¥79B 487.43M USD | 9.05 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,108 13 USD |
-0.57
|
¥79B 487.43M USD | ¥79K 485.89 USD | ¥2,097 12.93 USD | ¥2,120 13.07 USD | ¥79B 487.43M USD | 17.50 | ¥120 0.74 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,196 13.54 USD |
-2.31
|
¥51B 317.41M USD | ¥480K 2.96K USD | ¥2,149 13.25 USD | ¥2,261 13.94 USD | ¥51B 317.41M USD | 16.22 | ¥135 0.83 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,091 6.73 USD |
-0.46
|
¥45B 278.39M USD | ¥71K 438.41 USD | ¥1,085 6.69 USD | ¥1,098 6.77 USD | ¥45B 278.39M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,740 23.06 USD |
+0.27
|
¥45B 277.67M USD | ¥2K 14.18 USD | ¥3,730 23 USD | ¥3,745 23.09 USD | ¥45B 277.67M USD | 24.16 | ¥155 0.95 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,012 12.41 USD |
-0.25
|
¥43B 262.83M USD | ¥22K 134.42 USD | ¥2,012 12.41 USD | ¥2,028 12.5 USD | ¥43B 262.83M USD | 13.15 | ¥153 0.94 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,693 16.61 USD |
-0.81
|
¥37B 231.03M USD | ¥57K 349 USD | ¥2,665 16.43 USD | ¥2,702 16.66 USD | ¥37B 231.03M USD | 14.87 | ¥181 1.12 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,084 12.85 USD |
-3.61
|
¥37B 225.55M USD | ¥116K 718.36 USD | ¥2,070 12.76 USD | ¥2,180 13.44 USD | ¥37B 225.55M USD | 19.91 | ¥105 0.65 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,340 8.26 USD |
+0.22
|
¥35B 215.17M USD | ¥88K 543.85 USD | ¥1,326 8.18 USD | ¥1,343 8.28 USD | ¥35B 215.17M USD | 15.37 | ¥87 0.54 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥364 2.24 USD |
+0.55
|
¥34B 207.71M USD | ¥114K 704.79 USD | ¥363 2.24 USD | ¥366 2.26 USD | ¥34B 207.71M USD | 10.10 | ¥36 0.22 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,516 15.51 USD |
+0.28
|
¥31B 189.9M USD | ¥1K 6.78 USD | ¥2,516 15.51 USD | ¥2,533 15.62 USD | ¥31B 189.9M USD | 9.55 | ¥263 1.62 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,950 12.02 USD |
-8.62
|
¥26B 158.4M USD | ¥438K 2.7K USD | ¥1,922 11.85 USD | ¥2,155 13.29 USD | ¥26B 158.4M USD | 9.74 | ¥200 1.23 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥148 0.91 USD |
+0.68
|
¥14B 83.43M USD | ¥43K 266.38 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥14B 83.43M USD | 0 | -¥1 -0.006 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
-0.13
|
¥11B 65.75M USD | ¥4K 25.28 USD | ¥775 4.78 USD | ¥777 4.79 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
-0.35
|
¥11B 65.22M USD | ¥2K 11.72 USD | ¥864 5.33 USD | ¥869 5.36 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,510 27.81 USD |
-2.91
|
¥10B 64.55M USD | ¥8K 50.56 USD | ¥4,500 27.75 USD | ¥4,620 28.49 USD | ¥10B 64.55M USD | 11.28 | ¥399 2.46 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥148 0.91 USD |
0
|
¥9B 56.5M USD | ¥517K 3.19K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥9B 56.5M USD | 10.84 | ¥14 0.08 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥478 2.95 USD |
-1.44
|
¥9B 55.76M USD | ¥4K 26.51 USD | ¥478 2.95 USD | ¥483 2.98 USD | ¥9B 55.76M USD | 13.89 | ¥34 0.21 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥899 5.54 USD |
+2.16
|
¥7B 43.47M USD | ¥11K 67.83 USD | ¥876 5.4 USD | ¥899 5.54 USD | ¥7B 43.47M USD | 0 | -¥454 -2.8 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥318 1.96 USD |
+11.97
|
¥6B 38.05M USD | ¥652K 4.02K USD | ¥287 1.77 USD | ¥323 1.99 USD | ¥6B 38.05M USD | 39.70 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥7K 41.31 USD | ¥311 1.92 USD | ¥313 1.93 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥692 4.27 USD |
-1.14
|
¥5B 31.08M USD | ¥300 1.85 USD | ¥692 4.27 USD | ¥699 4.31 USD | ¥5B 31.08M USD | 14.79 | ¥47 0.29 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,501 9.26 USD |
+2.81
|
¥4B 22.92M USD | ¥2K 9.87 USD | ¥1,501 9.26 USD | ¥1,591 9.81 USD | ¥4B 22.92M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥999 6.16 USD |
+1.32
|
¥4B 22.55M USD | ¥4K 23.43 USD | ¥992 6.12 USD | ¥1,000 6.17 USD | ¥4B 22.55M USD | 10.20 | ¥98 0.6 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,595 22.17 USD |
+1.7
|
¥3B 20.46M USD | ¥700 4.32 USD | ¥3,535 21.8 USD | ¥3,595 22.17 USD | ¥3B 20.46M USD | 6.73 | ¥534 3.29 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,851 11.41 USD |
-3.64
|
¥3B 16.2M USD | ¥4K 25.28 USD | ¥1,771 10.92 USD | ¥1,881 11.6 USD | ¥3B 16.2M USD | 39.81 | ¥46 0.29 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.03 USD |
0
|
¥3B 16.08M USD | ¥14K 84.48 USD | ¥166 1.02 USD | ¥168 1.04 USD | ¥3B 16.08M USD | 83.91 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥176 1.09 USD |
+0.57
|
¥3B 15.68M USD | ¥179K 1.11K USD | ¥174 1.07 USD | ¥176 1.09 USD | ¥3B 15.68M USD | 5.75 | ¥31 0.19 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,390 20.9 USD |
+0.3
|
¥2B 14.62M USD | ¥300 1.85 USD | ¥3,320 20.47 USD | ¥3,390 20.9 USD | ¥2B 14.62M USD | 7.22 | ¥469 2.89 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.28 USD |
-2.17
|
¥2B 12.16M USD | ¥18K 113.46 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.16M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥249 1.54 USD |
0
|
¥2B 9.93M USD | ¥8K 48.1 USD | ¥244 1.5 USD | ¥257 1.58 USD | ¥2B 9.93M USD | 6.66 | ¥37 0.23 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥409 2.52 USD |
+0.25
|
¥1B 7.93M USD | ¥21K 127.64 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥1B 7.93M USD | 0 | -¥250 -1.5 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}