Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (52)
Tokyo (52)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (52)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (52)
Özel Perakende (52)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $16,980 114.62 USD |
+2.66
|
$1.92T 12.95B USD | $860.4K 5.81K USD | $16,485 111.28 USD | $16,990 114.69 USD | $1.92T 12.95B USD | 21.79 | $779.03 5.26 USD | |
| Sanrio Company, Ltd. 8136.T | $5,817 39.27 USD |
-0.92
|
$1.38T 9.32B USD | $4.59M 30.97K USD | $5,790 39.08 USD | $5,914 39.92 USD | $1.38T 9.32B USD | 39.16 | $148.54 1 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $460.2 3.11 USD |
+2.47
|
$318.61B 2.15B USD | $5.92M 39.98K USD | $450.3 3.04 USD | $461.8 3.12 USD | $318.61B 2.15B USD | 14.19 | $32.43 0.22 USD | |
| Bic Camera Inc. 3048.T | $1,533 10.35 USD |
+2.37
|
$262.48B 1.77B USD | $1.9M 12.79K USD | $1,497.5 10.11 USD | $1,534.5 10.36 USD | $262.48B 1.77B USD | 15.12 | $101.33 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,352 9.13 USD |
+2.19
|
$217.89B 1.47B USD | $1.54M 10.38K USD | $1,322 8.92 USD | $1,352 9.13 USD | $217.89B 1.47B USD | 26.82 | $50.41 0.34 USD | |
| Tay Two Co., Ltd. 7610.T | $152 1.03 USD |
+2.01
|
$9.62B 64.97M USD | $3.13M 21.16K USD | $148 1 USD | $156 1.05 USD | $9.62B 64.97M USD | 69.40 | $2.19 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
0
|
$2.15B 14.49M USD | $5.77M 38.96K USD | $47 0.32 USD | $53 0.36 USD | $2.15B 14.49M USD | 85.71 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,543 17.17 USD |
+0.32
|
$243.16B 1.64B USD | $163.1K 1.1K USD | $2,494 16.84 USD | $2,550 17.21 USD | $243.16B 1.64B USD | 8.82 | $288.12 1.94 USD | |
| EDION Corporation 2730.T | $1,901 12.83 USD |
+2.15
|
$199.6B 1.35B USD | $326.8K 2.21K USD | $1,861 12.56 USD | $1,905 12.86 USD | $199.6B 1.35B USD | 15.88 | $119.66 0.81 USD | |
| Mizuno Corporation 8022.T | $2,496 16.85 USD |
-0.79
|
$191.85B 1.3B USD | $128.4K 866.74 USD | $2,492 16.82 USD | $2,542 17.16 USD | $191.85B 1.3B USD | 12.37 | $201.68 1.36 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,225 15.02 USD |
+5.4
|
$133.57B 901.61M USD | $479.1K 3.23K USD | $2,114 14.27 USD | $2,228 15.04 USD | $133.57B 901.61M USD | 15.57 | $142.85 0.96 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,494 10.08 USD |
+2.12
|
$117.27B 791.6M USD | $266.4K 1.8K USD | $1,466 9.9 USD | $1,500 10.13 USD | $117.27B 791.6M USD | 23.47 | $63.64 0.43 USD | |
| Happinet Corporation 7552.T | $5,190 35.03 USD |
-0.38
|
$114.77B 774.74M USD | $61.2K 413.12 USD | $5,180 34.97 USD | $5,250 35.44 USD | $114.77B 774.74M USD | 18.93 | $274.05 1.85 USD | |
| Arclands Corporation 9842.T | $1,740 11.75 USD |
+1.64
|
$108.4B 731.73M USD | $193.2K 1.3K USD | $1,705 11.51 USD | $1,744 11.77 USD | $108.4B 731.73M USD | 10.53 | $165.13 1.11 USD | |
| Alpen Co.,Ltd. 3028.T | $2,359 15.92 USD |
+0.47
|
$92.18B 622.21M USD | $122.1K 824.21 USD | $2,340 15.8 USD | $2,362 15.94 USD | $92.18B 622.21M USD | 20.29 | $116.23 0.78 USD | |
| Geo Holdings Corporation 2681.T | $1,978 13.35 USD |
+0.76
|
$78.59B 530.49M USD | $222.6K 1.5K USD | $1,945 13.13 USD | $1,982 13.38 USD | $78.59B 530.49M USD | 9.82 | $201.4 1.36 USD | |
| Kojima Co.,Ltd. 7513.T | $988 6.67 USD |
+1.13
|
$76.28B 514.91M USD | $676.9K 4.57K USD | $972 6.56 USD | $988 6.67 USD | $76.28B 514.91M USD | 15.55 | $63.53 0.43 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,272 8.59 USD |
+1.11
|
$53.04B 358.01M USD | $110.8K 747.93 USD | $1,252 8.45 USD | $1,283 8.66 USD | $53.04B 358.01M USD | 21.45 | $59.28 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,006 13.54 USD |
+4.1
|
$48.4B 326.74M USD | $138.8K 936.94 USD | $1,921 12.97 USD | $2,010 13.57 USD | $48.4B 326.74M USD | 17.34 | $115.62 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,440 23.22 USD |
-1.99
|
$41.8B 282.2M USD | $167.5K 1.13K USD | $3,420 23.09 USD | $3,515 23.73 USD | $41.8B 282.2M USD | 19.23 | $178.82 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,370 9.25 USD |
+0.81
|
$35.73B 241.17M USD | $97.2K 656.13 USD | $1,364 9.21 USD | $1,386 9.36 USD | $35.73B 241.17M USD | 10.04 | $136.44 0.92 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,625 10.97 USD |
+2.01
|
$31.27B 211.06M USD | $14.9K 100.58 USD | $1,592 10.75 USD | $1,625 10.97 USD | $31.27B 211.06M USD | 9.64 | $168.51 1.14 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $322 2.17 USD |
0
|
$29.8B 201.16M USD | $1.07M 7.22K USD | $310 2.09 USD | $338 2.28 USD | $29.8B 201.16M USD | 13.52 | $23.8 0.16 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,513 10.21 USD |
-0.07
|
$26.57B 179.33M USD | $92.5K 624.4 USD | $1,506 10.17 USD | $1,527 10.31 USD | $26.57B 179.33M USD | 15.64 | $96.68 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,873 12.64 USD |
+0.21
|
$26.03B 175.7M USD | $24.8K 167.41 USD | $1,872 12.64 USD | $1,895 12.79 USD | $26.03B 175.7M USD | 11.03 | $169.71 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,285 28.92 USD |
+2.51
|
$19.93B 134.56M USD | $600 4.05 USD | $4,180 28.22 USD | $4,285 28.92 USD | $19.93B 134.56M USD | 10.42 | $410.93 2.77 USD | |
| Paris Miki Holdings Inc. 7455.T | $277 1.87 USD |
+0.73
|
$15.66B 105.69M USD | $15.1K 101.93 USD | $274 1.85 USD | $277 1.87 USD | $15.66B 105.69M USD | 17.00 | $16.29 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $167 1.13 USD |
+1.21
|
$15.27B 103.05M USD | $187.4K 1.27K USD | $165 1.11 USD | $169 1.14 USD | $15.27B 103.05M USD | 22.47 | $7.43 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $903 6.1 USD |
+0.44
|
$11.88B 80.18M USD | $49.6K 334.81 USD | $890 6.01 USD | $903 6.1 USD | $11.88B 80.18M USD | 0 | -$40.91 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $803 5.42 USD |
+0.12
|
$11.12B 75.05M USD | $2.6K 17.55 USD | $798 5.39 USD | $804 5.43 USD | $11.12B 75.05M USD | 11.68 | $68.74 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $834 5.63 USD |
+0.24
|
$10.25B 69.19M USD | $5.5K 37.13 USD | $830 5.6 USD | $834 5.63 USD | $10.25B 69.19M USD | 67.58 | $12.34 0.08 USD | |
| Olympic Group Corporation 8289.T | $411 2.77 USD |
+0.74
|
$9.44B 63.73M USD | $16.9K 114.08 USD | $406 2.74 USD | $411 2.77 USD | $9.44B 63.73M USD | 0 | -$27.69 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,023 6.91 USD |
-0.1
|
$8.02B 54.15M USD | $2.7K 18.23 USD | $1,023 6.91 USD | $1,026 6.93 USD | $8.02B 54.15M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $395 2.67 USD |
0
|
$7.64B 51.57M USD | $8.3K 56.03 USD | $392 2.65 USD | $395 2.67 USD | $7.64B 51.57M USD | 369.15 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,060 20.66 USD |
-1.13
|
$7.17B 48.41M USD | $6.8K 45.9 USD | $3,060 20.66 USD | $3,150 21.26 USD | $7.17B 48.41M USD | 18.48 | $165.58 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $772 5.21 USD |
-0.77
|
$6.92B 46.72M USD | $200 1.35 USD | $772 5.21 USD | $772 5.21 USD | $6.92B 46.72M USD | 14.47 | $53.35 0.36 USD | |
| miratap inc. 3187.T | $336 2.27 USD |
-1.18
|
$6.24B 42.09M USD | $15.9K 107.33 USD | $336 2.27 USD | $342 2.31 USD | $6.24B 42.09M USD | 19.37 | $17.34 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+0.65
|
$5.64B 38.07M USD | $680.5K 4.59K USD | $307 2.07 USD | $330 2.23 USD | $5.64B 38.07M USD | 6.97 | $44.42 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $678 4.58 USD |
0
|
$5B 33.73M USD | $500 3.38 USD | $678 4.58 USD | $680 4.59 USD | $5B 33.73M USD | 142.73 | $4.75 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $610 4.12 USD |
+1.33
|
$4B 26.97M USD | $204.8K 1.38K USD | $591 3.99 USD | $685 4.62 USD | $4B 26.97M USD | 12.04 | $50.63 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,250 21.94 USD |
+0.62
|
$3B 20.25M USD | $1.2K 8.1 USD | $3,230 21.8 USD | $3,250 21.94 USD | $3B 20.25M USD | 7.21 | $450.26 3.04 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
+1.33
|
$2.95B 19.91M USD | $37.6K 253.81 USD | $150 1.01 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.86 -0.08 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $760 5.13 USD |
-1.43
|
$2.78B 18.73M USD | $7.6K 51.3 USD | $760 5.13 USD | $771 5.2 USD | $2.78B 18.73M USD | 7.67 | $99.07 0.67 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $141 0.95 USD |
0
|
$2.2B 14.86M USD | $13.2K 89.1 USD | $138 0.93 USD | $143 0.97 USD | $2.2B 14.86M USD | 0 | -$45.96 -0.3 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $150 1.01 USD |
-1.32
|
$2.17B 14.63M USD | $16.8K 113.4 USD | $150 1.01 USD | $152 1.03 USD | $2.17B 14.63M USD | 9.35 | $16.04 0.11 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,080 20.79 USD |
+1.82
|
$2.14B 14.47M USD | $2.5K 16.88 USD | $3,065 20.69 USD | $3,155 21.3 USD | $2.14B 14.47M USD | 4.75 | $648.34 4.38 USD | |
| Tiemco Ltd. 7501.T | $834 5.63 USD |
+1.71
|
$2.07B 13.94M USD | $2K 13.5 USD | $819 5.53 USD | $834 5.63 USD | $2.07B 13.94M USD | 0 | -$44.86 -0.3 USD | |
| Happiness and D Co.,Ltd. 3174.T | $729 4.92 USD |
-0.14
|
$1.86B 12.54M USD | $1.3K 8.78 USD | $725 4.89 USD | $730 4.93 USD | $1.86B 12.54M USD | 0 | -$253.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,220 8.24 USD |
-1.85
|
$1.78B 12M USD | $3.4K 22.95 USD | $1,213 8.19 USD | $1,260 8.51 USD | $1.78B 12M USD | 16.63 | $73.32 0.49 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}