$2.25T
Toplam piyasa değeri
$61.45B
Toplam hacim
BTC 56.22%     ETH 9.34%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sanrio Company, Ltd. 8136.T JP ¥1,144 7.05 USD
+1.15
¥1T 8.55B USD ¥7M 41.01K USD ¥1,103 6.8 USD ¥1,164 7.17 USD ¥1T 8.55B USD 25.54 ¥45 0.28 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥657 4.05 USD
-0.51
¥437B 2.69B USD ¥518K 3.19K USD ¥655 4.04 USD ¥663 4.09 USD ¥437B 2.69B USD 30.14 ¥22 0.13 USD
jp Nojima Corporation 7419.T JP ¥1,331 8.21 USD
-0.82
¥385B 2.38B USD ¥92K 564.2 USD ¥1,319 8.13 USD ¥1,345 8.29 USD ¥385B 2.38B USD 10.63 ¥125 0.77 USD
jp K's Holdings Corporation 8282.T JP ¥1,826 11.26 USD
-0.68
¥282B 1.74B USD ¥44K 273.16 USD ¥1,823 11.24 USD ¥1,840 11.35 USD ¥282B 1.74B USD 20.02 ¥91 0.56 USD
jp istyle Inc. 3660.T JP ¥396 2.44 USD
+0.51
¥40B 244.25M USD ¥106K 655.46 USD ¥394 2.43 USD ¥399 2.46 USD ¥40B 244.25M USD 19.63 ¥20 0.12 USD
jp Bic Camera Inc. 3048.T JP ¥1,654 10.2 USD
+0.09
¥283B 1.75B USD ¥69K 426.08 USD ¥1,647 10.16 USD ¥1,660 10.24 USD ¥283B 1.75B USD 14.48 ¥114 0.7 USD
jp Mizuno Corporation 8022.T JP ¥3,500 21.58 USD
-0.14
¥266B 1.64B USD ¥34K 212.73 USD ¥3,495 21.55 USD ¥3,535 21.8 USD ¥266B 1.64B USD 14.59 ¥240 1.48 USD
jp EDION Corporation 2730.T JP ¥2,339 14.42 USD
+0.47
¥247B 1.53B USD ¥40K 247.88 USD ¥2,318 14.29 USD ¥2,341 14.43 USD ¥247B 1.53B USD 16.02 ¥146 0.9 USD
jp Happinet Corporation 7552.T JP ¥3,155 19.45 USD
+1.61
¥137B 842.61M USD ¥24K 146.75 USD ¥3,115 19.21 USD ¥3,195 19.7 USD ¥137B 842.61M USD 13.87 ¥227 1.4 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,998 12.32 USD
-1.09
¥119B 735.83M USD ¥32K 199.78 USD ¥1,990 12.27 USD ¥2,008 12.38 USD ¥119B 735.83M USD 17.29 ¥116 0.71 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,881 11.6 USD
+0.16
¥118B 728.65M USD ¥137K 846.61 USD ¥1,881 11.6 USD ¥1,890 11.65 USD ¥118B 728.65M USD 14.53 ¥129 0.8 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,280 7.89 USD
+0.71
¥99B 611.93M USD ¥51K 312.01 USD ¥1,267 7.81 USD ¥1,281 7.9 USD ¥99B 611.93M USD 19.69 ¥65 0.4 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥1,008 6.22 USD
+0.1
¥97B 597.77M USD ¥96K 588.87 USD ¥997 6.15 USD ¥1,009 6.22 USD ¥97B 597.77M USD 8.40 ¥120 0.74 USD
jp Joshin Corporation 8173.T JP ¥3,465 21.37 USD
-0.86
¥90B 552.94M USD ¥13K 78.31 USD ¥3,430 21.15 USD ¥3,510 21.64 USD ¥90B 552.94M USD 27.31 ¥127 0.78 USD
jp Geo Holdings Corporation 2681.T JP ¥2,009 12.39 USD
-0.45
¥80B 492.83M USD ¥18K 113.46 USD ¥2,001 12.34 USD ¥2,026 12.49 USD ¥80B 492.83M USD 9.15 ¥219 1.35 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,109 13 USD
-0.52
¥79B 487.66M USD ¥13K 82.01 USD ¥2,100 12.95 USD ¥2,120 13.07 USD ¥79B 487.66M USD 17.51 ¥120 0.74 USD
jp Treasure Factory Co.,LTD. 3093.T JP ¥2,218 13.68 USD
-1.34
¥52B 320.59M USD ¥156K 965 USD ¥2,149 13.25 USD ¥2,223 13.71 USD ¥52B 320.59M USD 16.38 ¥135 0.83 USD
jp Xebio Holdings Co., Ltd. 8281.T JP ¥1,088 6.71 USD
-0.73
¥45B 277.62M USD ¥10K 62.89 USD ¥1,085 6.69 USD ¥1,098 6.77 USD ¥45B 277.62M USD 0 -¥52 -0.3 USD
jp TENPOS HOLDINGS Co.,Ltd. 2751.T JP ¥3,730 23 USD
0
¥45B 276.93M USD ¥300 1.85 USD ¥3,730 23 USD ¥3,735 23.03 USD ¥45B 276.93M USD 24.09 ¥155 0.95 USD
Shinnihonseiyaku Co., Ltd. Shinnihonseiyaku Co., Ltd. 4931.T JP ¥2,019 12.45 USD
+0.1
¥43B 263.75M USD ¥3K 17.27 USD ¥2,017 12.44 USD ¥2,022 12.47 USD ¥43B 263.75M USD 13.21 ¥153 0.94 USD
jp Bookoff Group Holdings Limited 9278.T JP ¥2,131 13.14 USD
-1.43
¥37B 230.64M USD ¥26K 158.47 USD ¥2,127 13.12 USD ¥2,180 13.44 USD ¥37B 230.64M USD 20.36 ¥105 0.65 USD
Hard Off Corporation Co.,Ltd. Hard Off Corporation Co.,Ltd. 2674.T JP ¥2,668 16.45 USD
-1.73
¥37B 228.89M USD ¥4K 27.13 USD ¥2,668 16.45 USD ¥2,702 16.66 USD ¥37B 228.89M USD 14.72 ¥181 1.12 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,334 8.23 USD
-0.22
¥35B 214.21M USD ¥15K 92.49 USD ¥1,330 8.2 USD ¥1,340 8.26 USD ¥35B 214.21M USD 15.31 ¥87 0.54 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥365 2.25 USD
+0.83
¥34B 208.29M USD ¥65K 398.33 USD ¥363 2.24 USD ¥366 2.26 USD ¥34B 208.29M USD 10.13 ¥36 0.22 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,532 15.61 USD
+0.92
¥31B 191.11M USD ¥300 1.85 USD ¥2,532 15.61 USD ¥2,533 15.62 USD ¥31B 191.11M USD 9.62 ¥263 1.62 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,050 12.64 USD
-3.94
¥27B 166.53M USD ¥74K 454.44 USD ¥2,044 12.6 USD ¥2,155 13.29 USD ¥27B 166.53M USD 10.24 ¥200 1.23 USD
jp Laox Holdings CO.,LTD. 8202.T JP ¥147 0.91 USD
0
¥13B 82.86M USD ¥4K 25.28 USD ¥146 0.9 USD ¥147 0.91 USD ¥13B 82.86M USD 0 -¥1 -0.006 USD
jp Hobonichi Co., Ltd. 3560.T JP ¥4,620 28.49 USD
-0.54
¥11B 66.13M USD ¥2K 15.42 USD ¥4,550 28.06 USD ¥4,620 28.49 USD ¥11B 66.13M USD 11.56 ¥399 2.46 USD
Handsman Co., Ltd. Handsman Co., Ltd. 7636.T JP ¥776 4.78 USD
+0.13
¥11B 65.84M USD ¥4K 25.9 USD ¥773 4.77 USD ¥778 4.8 USD ¥11B 65.84M USD 11.60 ¥67 0.41 USD
jp HIMARAYA Co.,Ltd. 7514.T JP ¥869 5.36 USD
+0.23
¥11B 65.59M USD ¥500 3.08 USD ¥869 5.36 USD ¥869 5.36 USD ¥11B 65.59M USD 0 -¥17 -0.1 USD
jp Nakayamafuku Co.,Ltd. 7442.T JP ¥482 2.97 USD
-0.62
¥9B 56.23M USD ¥900 5.55 USD ¥482 2.97 USD ¥483 2.98 USD ¥9B 56.23M USD 14.01 ¥34 0.21 USD
jp Tay Two Co., Ltd. 7610.T JP ¥147 0.91 USD
-0.68
¥9B 56.12M USD ¥92K 564.2 USD ¥147 0.91 USD ¥148 0.91 USD ¥9B 56.12M USD 10.76 ¥14 0.08 USD
jp Watt Mann Co., Ltd. 9927.T JP ¥963 5.94 USD
0
¥8B 51.95M USD ¥2K 13.57 USD ¥963 5.94 USD ¥963 5.94 USD ¥8B 51.95M USD 21.69 ¥44 0.27 USD
Village Vanguard CO.,LTD. Village Vanguard CO.,LTD. 2769.T JP ¥876 5.4 USD
-0.45
¥7B 42.36M USD ¥1K 7.4 USD ¥876 5.4 USD ¥880 5.43 USD ¥7B 42.36M USD 0 -¥454 -2.8 USD
jp Aigan Co.,Ltd. 9854.T JP ¥311 1.92 USD
+9.51
¥6B 37.22M USD ¥280K 1.73K USD ¥287 1.77 USD ¥313 1.93 USD ¥6B 37.22M USD 38.82 ¥8 0.05 USD
Hasegawa Co., Ltd. Hasegawa Co., Ltd. 8230.T JP ¥312 1.92 USD
0
¥6B 35M USD ¥1K 8.63 USD ¥312 1.92 USD ¥312 1.92 USD ¥6B 35M USD 19.48 ¥16 0.1 USD
jp Sanyodo Holdings Inc 3058.T JP ¥696 4.29 USD
-0.57
¥5B 31.26M USD ¥200 1.23 USD ¥696 4.29 USD ¥699 4.31 USD ¥5B 31.26M USD 14.88 ¥47 0.29 USD
jp Kaitori Okoku Co., Ltd. 3181.T JP ¥993 6.12 USD
+0.71
¥4B 22.42M USD ¥800 4.93 USD ¥992 6.12 USD ¥994 6.13 USD ¥4B 22.42M USD 10.14 ¥98 0.6 USD
jp Tiemco Ltd. 7501.T JP ¥1,460 9 USD
0
¥4B 22.29M USD ¥200 1.23 USD ¥1,450 8.94 USD ¥1,460 9 USD ¥4B 22.29M USD 0 -¥52 -0.3 USD
jp Arigatou Services Company, Limited 3177.T JP ¥3,535 21.8 USD
0
¥3B 20.12M USD ¥200 1.23 USD ¥3,535 21.8 USD ¥3,535 21.8 USD ¥3B 20.12M USD 6.62 ¥534 3.29 USD
jp Muraki Corporation 7477.T JP ¥1,921 11.85 USD
0
¥3B 16.82M USD ¥1K 6.78 USD ¥1,909 11.77 USD ¥1,995 12.3 USD ¥3B 16.82M USD 41.32 ¥46 0.29 USD
TOP CULTURE Co.,Ltd. TOP CULTURE Co.,Ltd. 7640.T JP ¥166 1.02 USD
-0.6
¥3B 15.98M USD ¥5K 30.83 USD ¥166 1.02 USD ¥168 1.04 USD ¥3B 15.98M USD 83.83 ¥2 0.01 USD
jp AUTOWAVE Co., Ltd. 2666.T JP ¥175 1.08 USD
0
¥3B 15.59M USD ¥60K 368.12 USD ¥174 1.07 USD ¥175 1.08 USD ¥3B 15.59M USD 5.72 ¥31 0.19 USD
jp Takachiho Co.,Ltd. 8225.T JP ¥3,320 20.47 USD
-1.78
¥2B 14.32M USD ¥300 1.85 USD ¥3,320 20.47 USD ¥3,380 20.84 USD ¥2B 14.32M USD 7.07 ¥469 2.89 USD
jp Bunkyodo Group Holdings Co., Ltd. 9978.T JP ¥45 0.28 USD
-2.17
¥2B 12.16M USD ¥3K 16.65 USD ¥45 0.28 USD ¥45 0.28 USD ¥2B 12.16M USD 0 -¥4 -0.02 USD
jp Toshin Holdings Co.,Ltd 9444.T JP ¥257 1.58 USD
+3.21
¥2B 10.24M USD ¥1K 6.78 USD ¥257 1.58 USD ¥257 1.58 USD ¥2B 10.24M USD 6.87 ¥37 0.23 USD
jp Happiness and D Co.,Ltd. 3174.T JP ¥408 2.52 USD
0
¥1B 7.91M USD ¥2K 9.25 USD ¥408 2.52 USD ¥411 2.53 USD ¥1B 7.91M USD 0 -¥250 -1.5 USD
jp Paris Miki Holdings Inc 7455.T JP ¥578 3.56 USD
0
¥2K 14.26 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2K 14.26 USD 0 ¥0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency