Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Kişisel Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (38)
Tokyo (38)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (38)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (38)
Kişisel Hizmetler (38)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,142 14.46 USD |
+0.33
|
$36.38B 245.57M USD | $6.9K 46.58 USD | $2,130 14.38 USD | $2,144 14.47 USD | $36.38B 245.57M USD | 26.68 | $80.28 0.54 USD | |
| Convano Inc. 6574.T | $8,220 55.49 USD |
+1.23
|
$35.63B 240.53M USD | $4.9K 33.08 USD | $7,960 53.73 USD | $8,800 59.4 USD | $35.63B 240.53M USD | 460.24 | $17.86 0.12 USD | |
| SAN Holdings, Inc. 9628.T | $1,556 10.5 USD |
+3.11
|
$31.84B 214.95M USD | $22.4K 151.21 USD | $1,517 10.24 USD | $1,560 10.53 USD | $31.84B 214.95M USD | 6.73 | $231.03 1.56 USD | |
| IBJ, Inc. 6071.T | $841 5.68 USD |
+1.94
|
$31.78B 214.52M USD | $191.4K 1.29K USD | $822 5.55 USD | $845 5.7 USD | $31.78B 214.52M USD | 19.16 | $43.89 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $562 3.79 USD |
+1.63
|
$26.61B 179.62M USD | $82.8K 558.92 USD | $554 3.74 USD | $563 3.8 USD | $26.61B 179.62M USD | 6.05 | $92.74 0.63 USD | |
| IKK Holdings Inc. 2198.T | $775 5.23 USD |
+0.39
|
$22.2B 149.88M USD | $7.5K 50.63 USD | $773 5.22 USD | $778 5.25 USD | $22.2B 149.88M USD | 17.42 | $44.47 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $572 3.86 USD |
+0.35
|
$21.21B 143.15M USD | $84.8K 572.42 USD | $570 3.85 USD | $580 3.92 USD | $21.21B 143.15M USD | 30.86 | $18.53 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,195 8.07 USD |
-1.16
|
$15.69B 105.92M USD | $16.4K 110.7 USD | $1,193 8.05 USD | $1,214 8.19 USD | $15.69B 105.92M USD | 18.20 | $65.65 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,893 12.78 USD |
+2.88
|
$13.78B 93M USD | $56.3K 380.04 USD | $1,864 12.58 USD | $1,916 12.93 USD | $13.78B 93M USD | 51.96 | $36.43 0.25 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,600 24.3 USD |
-0.28
|
$13.64B 92.05M USD | $24.7K 166.73 USD | $3,595 24.27 USD | $3,890 26.26 USD | $13.64B 92.05M USD | 6.15 | $584.82 3.95 USD | |
| AB&Company Co.,Ltd. 9251.T | $945 6.38 USD |
+0.32
|
$13.46B 90.88M USD | $7.2K 48.6 USD | $941 6.35 USD | $946 6.39 USD | $13.46B 90.88M USD | 12.79 | $73.85 0.5 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $874 5.9 USD |
0
|
$12.76B 86.1M USD | $4.9K 33.08 USD | $871 5.88 USD | $877 5.92 USD | $12.76B 86.1M USD | 3.59 | $243.15 1.64 USD | |
| Tear Corporation 2485.T | $543 3.67 USD |
+2.45
|
$12.22B 82.49M USD | $99.2K 669.63 USD | $528 3.56 USD | $547 3.69 USD | $12.22B 82.49M USD | 9.77 | $55.54 0.37 USD | |
| Poppins Corporation 7358.T | $1,214 8.19 USD |
+1.08
|
$11.83B 79.88M USD | $17.7K 119.48 USD | $1,203 8.12 USD | $1,220 8.24 USD | $11.83B 79.88M USD | 15.43 | $78.67 0.53 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $888 5.99 USD |
-0.34
|
$10.62B 71.66M USD | $3.2K 21.6 USD | $888 5.99 USD | $896 6.05 USD | $10.62B 71.66M USD | 7.81 | $113.69 0.77 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,049 7.08 USD |
+0.19
|
$9.55B 64.49M USD | $6.4K 43.2 USD | $1,044 7.05 USD | $1,050 7.09 USD | $9.55B 64.49M USD | 8.03 | $130.56 0.88 USD | |
| Asukanet Co., Ltd. 2438.T | $429 2.9 USD |
-0.46
|
$6.87B 46.37M USD | $18.3K 123.53 USD | $427 2.88 USD | $433 2.92 USD | $6.87B 46.37M USD | 46.73 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,598 17.54 USD |
+1.37
|
$6.72B 45.33M USD | $4.1K 27.68 USD | $2,570 17.35 USD | $2,598 17.54 USD | $6.72B 45.33M USD | 12.92 | $200.94 1.36 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
+1.44
|
$5.61B 37.86M USD | $1.1K 7.43 USD | $903 6.1 USD | $916 6.18 USD | $5.61B 37.86M USD | 6.71 | $136.44 0.92 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $662 4.47 USD |
0
|
$4.75B 32.04M USD | $4K 27 USD | $661 4.46 USD | $667 4.5 USD | $4.75B 32.04M USD | 0 | -$24.16 -0.1 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,790 12.08 USD |
-0.11
|
$4.15B 28.02M USD | $400 2.7 USD | $1,790 12.08 USD | $1,790 12.08 USD | $4.15B 28.02M USD | 15.27 | $117.2 0.79 USD | |
| Brass Corporation 2424.T | $702 4.74 USD |
+0.28
|
$3.73B 25.2M USD | $5.6K 37.8 USD | $702 4.74 USD | $708 4.78 USD | $3.73B 25.2M USD | 13.47 | $52.08 0.35 USD | |
| Tameny Inc. 6181.T | $134 0.9 USD |
+1.52
|
$3.53B 23.82M USD | $13.6K 91.8 USD | $131 0.88 USD | $134 0.9 USD | $3.53B 23.82M USD | 0 | -$32.25 -0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $1,002 6.76 USD |
0
|
$3.49B 23.57M USD | $300 2.03 USD | $1,000 6.75 USD | $1,002 6.76 USD | $3.49B 23.57M USD | 9.79 | $102.3 0.69 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $301 2.03 USD |
+1.01
|
$3.29B 22.19M USD | $12.8K 86.4 USD | $298 2.01 USD | $302 2.04 USD | $3.29B 22.19M USD | 0 | -$69.37 -0.4 USD | |
| Escrit Inc. 2196.T | $227 1.53 USD |
-1.3
|
$3.07B 20.7M USD | $244.9K 1.65K USD | $225 1.52 USD | $231 1.56 USD | $3.07B 20.7M USD | 218.26 | $1.04 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | $414 2.79 USD |
+2.22
|
$2.87B 19.35M USD | $11.4K 76.95 USD | $406 2.74 USD | $416 2.81 USD | $2.87B 19.35M USD | 0 | -$1.62 -0.01 USD | |
| Kyokuto Co., Ltd. 2300.T | $498 3.36 USD |
0
|
$2.62B 17.69M USD | $1.2K 8.1 USD | $495 3.34 USD | $498 3.36 USD | $2.62B 17.69M USD | 31.53 | $15.79 0.11 USD | |
| M H Group Ltd. 9439.T | $207 1.4 USD |
-0.48
|
$2.39B 16.13M USD | $6.1K 41.18 USD | $207 1.4 USD | $208 1.4 USD | $2.39B 16.13M USD | 450.00 | $0.46 0.003 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $262 1.77 USD |
0
|
$2.22B 15.01M USD | $3.4K 22.95 USD | $258 1.74 USD | $262 1.77 USD | $2.22B 15.01M USD | 0 | -$73.04 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $396 2.67 USD |
+0.51
|
$2.18B 14.74M USD | $400 2.7 USD | $394 2.66 USD | $397 2.68 USD | $2.18B 14.74M USD | 0 | -$17.57 -0.1 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
0
|
$2.1B 14.2M USD | $34.1K 230.18 USD | $120 0.81 USD | $122 0.82 USD | $2.1B 14.2M USD | 0 | -$16.92 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $809 5.46 USD |
-1.94
|
$2.09B 14.14M USD | $2K 13.5 USD | $809 5.46 USD | $825 5.57 USD | $2.09B 14.14M USD | 0 | -$103.62 -0.6 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $450 3.04 USD |
+1.35
|
$1.84B 12.44M USD | $15.6K 105.3 USD | $447 3.02 USD | $455 3.07 USD | $1.84B 12.44M USD | 0 | -$1.95 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $541 3.65 USD |
+0.37
|
$1.74B 11.72M USD | $300 2.03 USD | $541 3.65 USD | $543 3.67 USD | $1.74B 11.72M USD | 8.31 | $65.06 0.44 USD | |
| Decollte Holdings Corporation 7372.T | $319 2.15 USD |
+0.95
|
$1.63B 11M USD | $2.5K 16.88 USD | $316 2.13 USD | $319 2.15 USD | $1.63B 11M USD | 14.52 | $21.96 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
-2.34
|
$1.42B 9.56M USD | $15.5K 104.63 USD | $250 1.69 USD | $256 1.73 USD | $1.42B 9.56M USD | 0 | -$12.47 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}