Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Kişisel Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (38)
Tokyo (38)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (38)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (38)
Kişisel Hizmetler (38)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $1,960 13.23 USD |
-2.63
|
$33.29B 224.7M USD | $76.5K 516.4 USD | $1,948 13.15 USD | $2,007 13.55 USD | $33.29B 224.7M USD | 27.90 | $70.25 0.47 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $480 3.24 USD |
-10.61
|
$22.79B 153.83M USD | $876K 5.91K USD | $473 3.19 USD | $500 3.38 USD | $22.79B 153.83M USD | 4.44 | $107.94 0.73 USD | |
| IKK Holdings Inc. 2198.T | $777 5.24 USD |
-2.75
|
$22.26B 150.27M USD | $271.2K 1.83K USD | $752 5.08 USD | $787 5.31 USD | $22.26B 150.27M USD | 13.08 | $59.37 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,032 6.97 USD |
-7.69
|
$21.11B 142.49M USD | $61.2K 413.12 USD | $1,027 6.93 USD | $1,080 7.29 USD | $21.11B 142.49M USD | 9.53 | $108.22 0.73 USD | |
| IBJ, Inc. 6071.T | $540 3.65 USD |
-9.09
|
$20.41B 137.74M USD | $233.4K 1.58K USD | $527 3.56 USD | $552 3.73 USD | $20.41B 137.74M USD | 13.44 | $40.15 0.27 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $389 2.63 USD |
-8.69
|
$14.42B 97.31M USD | $430.3K 2.9K USD | $382 2.58 USD | $403 2.72 USD | $14.42B 97.31M USD | 26.08 | $14.91 0.1 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $985 6.65 USD |
-4.83
|
$12.93B 87.3M USD | $274K 1.85K USD | $973 6.57 USD | $1,012 6.83 USD | $12.93B 87.3M USD | 15.01 | $65.62 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $844 5.7 USD |
-2.65
|
$11.95B 80.67M USD | $108.7K 733.76 USD | $819 5.53 USD | $856 5.78 USD | $11.95B 80.67M USD | 11.20 | $75.34 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $779 5.26 USD |
-11.38
|
$11.37B 76.74M USD | $152.4K 1.03K USD | $779 5.26 USD | $839 5.66 USD | $11.37B 76.74M USD | 8.55 | $91.06 0.61 USD | |
| ASIRO Inc. 7378.T | $1,356 9.15 USD |
-12.8
|
$9.87B 66.62M USD | $443.7K 3K USD | $1,323 8.93 USD | $1,415 9.55 USD | $9.87B 66.62M USD | 69.21 | $19.59 0.13 USD | |
| Poppins Corporation 7358.T | $991 6.69 USD |
-8.66
|
$9.64B 65.07M USD | $100.3K 677.05 USD | $984 6.64 USD | $1,041 7.03 USD | $9.64B 65.07M USD | 9.32 | $106.22 0.72 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $797 5.38 USD |
-1.12
|
$9.55B 64.47M USD | $27.2K 183.61 USD | $761 5.14 USD | $806 5.44 USD | $9.55B 64.47M USD | 8.82 | $90.27 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,501 16.88 USD |
-8.49
|
$9.5B 64.11M USD | $35.8K 241.66 USD | $2,366 15.97 USD | $2,607 17.6 USD | $9.5B 64.11M USD | 3.98 | $628.32 4.24 USD | |
| Tear Corporation 2485.T | $419 2.83 USD |
-4.12
|
$9.43B 63.65M USD | $158.6K 1.07K USD | $408 2.75 USD | $432 2.92 USD | $9.43B 63.65M USD | 12.53 | $33.43 0.23 USD | |
| Art Vivant Co., Ltd. 7523.T | $944 6.37 USD |
-5.88
|
$8.6B 58.03M USD | $89.6K 604.83 USD | $920 6.21 USD | $971 6.55 USD | $8.6B 58.03M USD | 6.82 | $138.31 0.93 USD | |
| Convano Inc. 6574.T | $1,827 12.33 USD |
-1.14
|
$7.92B 53.46M USD | $1.4K 9.45 USD | $1,792 12.1 USD | $1,847 12.47 USD | $7.92B 53.46M USD | 0 | -$130 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $385 2.6 USD |
-9.41
|
$6.17B 41.62M USD | $165.9K 1.12K USD | $353 2.38 USD | $405 2.73 USD | $6.17B 41.62M USD | 41.93 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,205 14.88 USD |
-10.87
|
$5.7B 38.47M USD | $14.8K 99.9 USD | $2,101 14.18 USD | $2,383 16.09 USD | $5.7B 38.47M USD | 12.27 | $179.61 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $888 5.99 USD |
-1.66
|
$5.44B 36.7M USD | $4.7K 31.73 USD | $860 5.81 USD | $888 5.99 USD | $5.44B 36.7M USD | 4.79 | $185.02 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $602 4.06 USD |
-5.94
|
$4.3B 28.99M USD | $36.3K 245.04 USD | $600 4.05 USD | $625 4.22 USD | $4.3B 28.99M USD | 0 | -$10.05 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,728 11.66 USD |
-0.97
|
$4.01B 27.05M USD | $2.9K 19.58 USD | $1,701 11.48 USD | $1,790 12.08 USD | $4.01B 27.05M USD | 14.41 | $119.88 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $344 2.32 USD |
-8.51
|
$3.69B 24.93M USD | $330.3K 2.23K USD | $335 2.26 USD | $360 2.43 USD | $3.69B 24.93M USD | 0 | -$69.37 -0.4 USD | |
| Cocolonet CO., LTD. 6060.T | $887 5.99 USD |
-3.06
|
$3.09B 20.87M USD | $3K 20.25 USD | $880 5.94 USD | $900 6.08 USD | $3.09B 20.87M USD | 7.11 | $124.71 0.84 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
-10.57
|
$2.9B 19.55M USD | $426.5K 2.88K USD | $109 0.74 USD | $115 0.78 USD | $2.9B 19.55M USD | 289.47 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $526 3.55 USD |
-8.36
|
$2.8B 18.88M USD | $11.4K 76.95 USD | $525 3.54 USD | $550 3.71 USD | $2.8B 18.88M USD | 10.09 | $52.12 0.35 USD | |
| Kyokuto Co., Ltd. 2300.T | $422 2.85 USD |
-6.84
|
$2.22B 14.99M USD | $21.7K 146.48 USD | $411 2.77 USD | $427 2.88 USD | $2.22B 14.99M USD | 12.17 | $34.65 0.23 USD | |
| M H Group Ltd. 9439.T | $188 1.27 USD |
-5.05
|
$2.19B 14.77M USD | $45.6K 307.81 USD | $188 1.27 USD | $196 1.32 USD | $2.19B 14.77M USD | 408.69 | $0.46 0.003 USD | |
| Escrit Inc. 2196.T | $155 1.05 USD |
-13.89
|
$2.09B 14.13M USD | $341.9K 2.31K USD | $139 0.94 USD | $160 1.08 USD | $2.09B 14.13M USD | 6.93 | $22.34 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $288 1.94 USD |
-15.04
|
$1.99B 13.46M USD | $90.8K 612.93 USD | $275 1.86 USD | $308 2.08 USD | $1.99B 13.46M USD | 0 | -$1.63 -0.01 USD | |
| Ichikura Co., Ltd. 6186.T | $358 2.42 USD |
-7.01
|
$1.97B 13.32M USD | $5.6K 37.8 USD | $334 2.25 USD | $360 2.43 USD | $1.97B 13.32M USD | 4.65 | $76.92 0.52 USD | |
| Twenty-four seven Inc. 7074.T | $217 1.46 USD |
-14.9
|
$1.84B 12.43M USD | $215.4K 1.45K USD | $207 1.4 USD | $251 1.69 USD | $1.84B 12.43M USD | 0 | -$73.03 -0.4 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $111 0.75 USD |
-10.48
|
$1.78B 12M USD | $93.5K 631.15 USD | $110 0.74 USD | $118 0.8 USD | $1.78B 12M USD | 0 | -$5.39 -0.03 USD | |
| Fureasu Co.,Ltd. 7062.T | $653 4.41 USD |
-5.36
|
$1.54B 10.39M USD | $8.1K 54.68 USD | $641 4.33 USD | $670 4.52 USD | $1.54B 10.39M USD | 0 | -$11.44 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $422 2.85 USD |
-11.16
|
$1.35B 9.12M USD | $29.1K 196.43 USD | $418 2.82 USD | $447 3.02 USD | $1.35B 9.12M USD | 5.25 | $80.23 0.54 USD | |
| TAYA Co.,Ltd. 4679.T | $269 1.82 USD |
-6.27
|
$1.34B 9.07M USD | $31.7K 213.98 USD | $268 1.81 USD | $282 1.9 USD | $1.34B 9.07M USD | 0 | -$32.95 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $262 1.77 USD |
-12.67
|
$1.34B 9.03M USD | $52K 351.01 USD | $251 1.69 USD | $278 1.88 USD | $1.34B 9.03M USD | 12.60 | $20.79 0.14 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $308 2.08 USD |
-8.06
|
$1.26B 8.51M USD | $24.9K 168.08 USD | $300 2.03 USD | $327 2.21 USD | $1.26B 8.51M USD | 0 | -$1.94 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}