Borsa: Thailand Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (24)
Thailand (24)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (24)
- {{item.name}}
- Tüm sektörler
- Hammadde (24)
Yapı Malzemeleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
-2.84
|
$21.62B 608.43M USD | $420.5K 11.83K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 15.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.5 0.38 USD |
-4.26
|
$21.31B 599.55M USD | $281.1K 7.91K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 15.00 | $0.9 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
-3.19
|
$17.23B 484.83M USD | $456.7K 12.85K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.1 0.17 USD |
-0.81
|
$1.72B 48.45M USD | $205.18K 5.77K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
0
|
$1.56B 43.95M USD | $844.4K 23.76K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.56B 43.95M USD | 29.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9699 0.03 USD |
0
|
$703.25M 19.79M USD | $30K 844.12 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $703.25M 19.79M USD | 6.06 | $0.16 0.004 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $4.33M 121.94K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
0
|
$285.2M 8.02M USD | $804.7K 22.64K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
-25
|
$258.36M 7.27M USD | $54.25K 1.53K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $153.5 4.32 USD |
-1.6
|
$49.65B 1.4B USD | $48.1K 1.35K USD | $153.5 4.32 USD | $156 4.39 USD | $49.65B 1.4B USD | 11.97 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $153 4.31 USD |
-0.33
|
$45.59B 1.28B USD | $49.8K 1.4K USD | $152 4.28 USD | $153 4.31 USD | $45.59B 1.28B USD | 8.46 | $18.08 0.51 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9399 0.03 USD |
-2.08
|
$17.8B 500.82M USD | $6.55M 184.21K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.1 0.17 USD |
-0.81
|
$1.72B 48.45M USD | $205.1K 5.77K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2899 0.0081 USD |
0
|
$1.62B 45.52M USD | $844.4K 23.76K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.62B 45.52M USD | 29.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9699 0.03 USD |
-2.02
|
$703.25M 19.79M USD | $600K 16.88K USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $703.25M 19.79M USD | 6.06 | $0.16 0.004 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $629.7K 17.72K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| CPanel Public Company Limited CPANEL.BK | $3.16 0.09 USD |
-0.63
|
$515.65M 14.51M USD | $100 2.81 USD | $3.16 0.09 USD | $3.16 0.09 USD | $515.65M 14.51M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $3.16 0.09 USD |
-0.63
|
$515.65M 14.51M USD | $100 2.81 USD | $3.16 0.09 USD | $3.16 0.09 USD | $515.65M 14.51M USD | 0 | -$0.02 -0.0005 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
-4.84
|
$290.12M 8.16M USD | $120.2K 3.38K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $290.12M 8.16M USD | 5.36 | $0.11 0.003 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4699 0.01 USD |
-4.08
|
$266.96M 7.51M USD | $18.3K 514.91 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.46 0.01 USD |
-6
|
$261.28M 7.35M USD | $15.4K 433.31 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $261.28M 7.35M USD | 23.00 | $0.02 0.0005 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.02999 0.00084 USD |
-25
|
$258.36M 7.27M USD | $54.1K 1.52K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9599 0.03 USD |
-4.95
|
$256.28M 7.21M USD | $46.1K 1.3K USD | $0.9 0.03 USD | $0.9799 0.03 USD | $256.28M 7.21M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9599 0.03 USD |
-4.95
|
$256.28M 7.21M USD | $46.1K 1.3K USD | $0.9 0.03 USD | $0.9799 0.03 USD | $256.28M 7.21M USD | 0 | -$0.28 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}