Borsa: Thailand Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (46)
Thailand (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (46)
- {{item.name}}
- Tüm sektörler
- Hammadde (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7199 0.02 USD |
+1.41
|
$6.06B 170.61M USD | $3.95M 111.1K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $6.06B 170.61M USD | 18.00 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $1.49M 41.89K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.65 0.22 USD |
+1.32
|
$3.65B 102.67M USD | $722.71K 20.34K USD | $7.55 0.21 USD | $7.65 0.22 USD | $3.65B 102.67M USD | 5.38 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4299 0.01 USD |
0
|
$3.35B 94.32M USD | $275.2K 7.74K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 8.59 | $0.05 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.28 0.04 USD |
-4.48
|
$943.78M 26.56M USD | $7.52M 211.47K USD | $1.25 0.04 USD | $1.33 0.04 USD | $943.78M 26.56M USD | 32.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $234.1K 6.59K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $2.79M 78.64K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $340.1K 9.57K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4 0.01 USD |
-2.44
|
$306.66M 8.63M USD | $968.5K 27.25K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $306.66M 8.63M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $822.85K 23.15K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $34.8K 979.12 USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $372.16K 10.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7199 0.02 USD |
+1.41
|
$8.79B 247.21M USD | $3.95M 111.1K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $8.79B 247.21M USD | 18.00 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$3.85B 108.38M USD | $1.49M 41.89K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.65 0.22 USD |
+1.32
|
$3.65B 102.67M USD | $722.6K 20.33K USD | $7.55 0.21 USD | $7.65 0.22 USD | $3.65B 102.67M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4299 0.01 USD |
0
|
$3.35B 94.32M USD | $275.2K 7.74K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.26 0.09 USD |
+0.62
|
$2.84B 79.87M USD | $31.5K 886.33 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.84B 79.87M USD | 14.81 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.26 0.09 USD |
+0.62
|
$2.84B 79.87M USD | $31.55K 887.68 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.84B 79.87M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.22 0.06 USD |
0
|
$1.53B 43.08M USD | $126.5K 3.56K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.53B 43.08M USD | 6.93 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.22 0.06 USD |
0
|
$1.42B 39.98M USD | $126.51K 3.56K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.42B 39.98M USD | 6.93 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.28 0.04 USD |
-4.48
|
$1.3B 36.5M USD | $7.52M 211.47K USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.3B 36.5M USD | 32.00 | $0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.74 0.05 USD |
0
|
$1.3B 36.48M USD | $33K 928.53 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.74 0.05 USD |
0
|
$1.3B 36.48M USD | $33K 928.53 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
0
|
$1.28B 36.14M USD | $28.5K 801.91 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.3 0.06 USD |
+2.68
|
$1.27B 35.69M USD | $65.3K 1.84K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.27B 35.69M USD | 15.33 | $0.15 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
0
|
$1.26B 35.35M USD | $28.54K 803.01 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
-1.87
|
$1.18B 33.12M USD | $24.95K 702.03 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.18B 33.12M USD | 52.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.3 0.06 USD |
+2.68
|
$1.1B 31.07M USD | $65.3K 1.84K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.1B 31.07M USD | 15.33 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.7 0.05 USD |
-2.86
|
$1.05B 29.5M USD | $300 8.44 USD | $1.64 0.05 USD | $1.7 0.05 USD | $1.05B 29.5M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.7 0.05 USD |
-2.86
|
$1.01B 28.54M USD | $301 8.47 USD | $1.64 0.05 USD | $1.7 0.05 USD | $1.01B 28.54M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.5 0.04 USD |
0
|
$990M 27.86M USD | $19.1K 537.42 USD | $1.49 0.04 USD | $1.51 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.5 0.04 USD |
0
|
$990M 27.86M USD | $19.13K 538.29 USD | $1.49 0.04 USD | $1.51 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.1 0.06 USD |
-1.87
|
$945M 26.59M USD | $24.9K 700.62 USD | $2.1 0.06 USD | $2.14 0.06 USD | $945M 26.59M USD | 2.14 | $0.98 0.03 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.02 0.03 USD |
-5.56
|
$816M 22.96M USD | $533.7K 15.02K USD | $0.9899 0.03 USD | $1.09 0.03 USD | $816M 22.96M USD | 5.66 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.02 0.03 USD |
-5.56
|
$816M 22.96M USD | $533.7K 15.02K USD | $0.9899 0.03 USD | $1.09 0.03 USD | $816M 22.96M USD | 5.66 | $0.18 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $234K 6.58K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $2.79M 78.64K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| The Steel Public Company Limited THE-R.BK | $0.64 0.02 USD |
+3.23
|
$705.32M 19.85M USD | $1.6K 45.02 USD | $0.63 0.02 USD | $0.64 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.64 0.02 USD |
+3.23
|
$705.32M 19.85M USD | $1.61K 45.3 USD | $0.63 0.02 USD | $0.64 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4 0.01 USD |
-2.44
|
$339.82M 9.56M USD | $968.5K 27.25K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $339.82M 9.56M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $340.1K 9.57K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $822.8K 23.15K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
-2.08
|
$233.2M 6.56M USD | $8.7K 244.79 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
-2.08
|
$233.2M 6.56M USD | $8.7K 244.79 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $372.1K 10.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $34.7K 976.36 USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}