Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $53.99 — |
-2.33
|
$498.53B — | $2.87M — | $53.38 — | $57.51 — | $498.53B — | 19.21 | $2.81 — | |
| Tencent Holdings Limited TCTZF | $53.2 — |
-3.1
|
$494.54B — | $5.41K — | $53.2 — | $56.2 — | $494.54B — | 18.93 | $2.81 — | |
| Prosus PROSF | $39.77 — |
-0.53
|
$98.3B — | $100 — | $39.77 — | $39.77 — | $98.3B — | 12.54 | $3.17 — | |
| Prosus N.V. PROSY | $7.8 — |
-1.14
|
$97.94B — | $266.13K — | $7.75 — | $8.29 — | $97.94B — | 12.38 | $0.63 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.26 — |
+1.63
|
$80.29B — | $5.84K — | $24.24 — | $24.53 — | $80.29B — | 10.68 | $2.27 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
-4.04
|
$79B — | $5K — | $0.9899 — | $0.9899 — | $79B — | 10.55 | $0.09 — | |
| Nintendo NTDOF | $66.5 — |
+3.66
|
$77.42B — | $100 — | $66.5 — | $66.5 — | $77.42B — | 35.56 | $1.87 — | |
| Nintendo Co., Ltd. NTDOY | $16.41 — |
+1.61
|
$76.42B — | $204.88K — | $16.29 — | $17.38 — | $76.42B — | 34.91 | $0.47 — | |
| SoftBank SFTBF | $44.5 — |
+3.61
|
$67.39B — | $1K — | $44.33 — | $45.25 — | $67.39B — | 11.29 | $3.94 — | |
| SoftBank SFBQF | $1.4 — |
+2.94
|
$66.96B — | $2.03K — | $1.35 — | $1.4 — | $66.96B — | 20.00 | $0.07 — | |
| SoftBank Corp. SOBKY | $13.76 — |
+1.25
|
$65.38B — | $18.32K — | $13.25 — | $13.87 — | $65.38B — | 18.84 | $0.73 — | |
| KDDI Corporation KDDIY | $15.91 — |
+0.7
|
$63.58B — | $15.02K — | $15.91 — | $16.19 — | $63.58B — | 15.15 | $1.05 — | |
| SoftBank Group Corp. SFTBY | $21.26 — |
+1.43
|
$61.24B — | $164.09K — | $20.54 — | $23.34 — | $61.24B — | 10.79 | $1.97 — | |
| Universal Music UMGNF | $25.05 — |
+1.79
|
$47.29B — | $200 — | $25.05 — | $25.5 — | $47.29B — | 20.20 | $1.24 — | |
| Universal Music UNVGY | $12.49 — |
-0.95
|
$47.21B — | $23.98K — | $12.47 — | $12.68 — | $47.21B — | 20.14 | $0.62 — | |
| Singapore Telecommunications SGAPY | $24.8 — |
-2.13
|
$40.92B — | $15.01K — | $24.77 — | $25.74 — | $40.92B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $41.69 — |
-2.16
|
$37.42B — | $8.35K — | $41.69 — | $45.01 — | $37.42B — | 11.32 | $3.68 — | |
| Orange FNCTF | $13.22 — |
0
|
$35.75B — | $1 — | $12.3 — | $12.3 — | $35.75B — | 16.32 | $0.81 — | |
| Swisscom AG SCMWY | $59.34 — |
+0.59
|
$30.82B — | $3.84K — | $58.85 — | $59.37 — | $30.82B — | 17.15 | $3.46 — | |
| Baidu BAIDF | $9.45 — |
0
|
$26.71B — | $100 — | $10.25 — | $10.25 — | $26.71B — | 8.36 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.8 — |
-13.87
|
$21.81B — | $6K — | $0.8 — | $0.8 — | $21.81B — | 8.00 | $0.1 — | |
| BT BTGOF | $1.97 — |
-2.48
|
$20.46B — | $2.5K — | $1.97 — | $1.97 — | $20.46B — | 19.69 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.13 — |
+0.24
|
$17.02B — | $26.25K — | $4.13 — | $4.17 — | $17.02B — | 18.77 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.13 — |
-2.36
|
$16.98B — | $3.27K — | $4.13 — | $4.13 — | $16.98B — | 18.77 | $0.22 — | |
| Bolloré SE BOIVF | $5.38 — |
-2.18
|
$15.92B — | $100 — | $5.38 — | $5.38 — | $15.92B — | 107.59 | $0.05 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$13.76B — | $100 — | $3.25 — | $3.25 — | $13.76B — | 35.00 | $0.1 — | |
| Telia Company AB (publ) TLSNY | $6.76 — |
+1.81
|
$13.49B — | $5.39K — | $6.74 — | $6.76 — | $13.49B — | 33.79 | $0.2 — | |
| Informa IFPJF | $9.75 — |
0
|
$12.79B — | $1K — | $10 — | $10 — | $12.79B — | 33.62 | $0.29 — | |
| Informa IFJPY | $16.79 — |
-0.71
|
$11.8B — | $1.88K — | $16.79 — | $17.4 — | $11.8B — | 29.45 | $0.57 — | |
| Vodacom VDMCY | $5.86 — |
-2.17
|
$11.71B — | $906 — | $5.86 — | $5.87 — | $11.71B — | 15.02 | $0.39 — | |
| NEXON NEXOY | $13.47 — |
+1.89
|
$11.05B — | $200 — | $13.47 — | $13.47 — | $11.05B — | 12.24 | $1.1 — | |
| MTN Group Limited MTNOY | $5.42 — |
+4.84
|
$10.69B — | $300 — | $5.42 — | $5.54 — | $10.69B — | 0 | -$0.28 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| Capcom Co., Ltd. CCOEY | $12.05 — |
+1.09
|
$10.08B — | $8.78K — | $11.93 — | $12.4 — | $10.08B — | 46.34 | $0.26 — | |
| Auto Trader ATDRY | $2.28 — |
+1.79
|
$8.77B — | $19.88K — | $2.23 — | $2.32 — | $8.77B — | 22.80 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $2.99 — |
-2.61
|
$7.26B — | $900 — | $2.99 — | $3.06 — | $7.26B — | 0 | -$0.31 — | |
| Rightmove plc RTMVY | $16.33 — |
-2.86
|
$6.58B — | $12.58K — | $16.33 — | $17.56 — | $6.58B — | 25.92 | $0.63 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.91 — |
+0.13
|
$6.42B — | $12 — | $7.91 — | $7.91 — | $6.42B — | 12.35 | $0.64 — | |
| Quebecor QBCRF | $25.05 — |
-4.61
|
$5.69B — | $899 — | $25.05 — | $25.06 — | $5.69B — | 11.03 | $2.27 — | |
| CD Projekt OTGLY | $13.3 — |
+2.21
|
$5.45B — | $6.99K — | $13.23 — | $14.2 — | $5.45B — | 47.50 | $0.28 — | |
| Dentsu Group Inc. DNTUY | $19.62 — |
-1.31
|
$5.09B — | $2.8K — | $19.62 — | $20.12 — | $5.09B — | 0 | -$4.99 — | |
| SEEK Limited SKLTY | $23.86 — |
+2.5
|
$4.26B — | $17.85K — | $23.86 — | $25.18 — | $4.26B — | 159.06 | $0.15 — | |
| Vivendi SE VIVHY | $2.49 — |
-0.8
|
$2.67B — | $1.74K — | $2.45 — | $2.58 — | $2.67B — | 0 | -$0.2 — | |
| Spark New Zealand Limited SPKKY | $5.65 — |
+0.71
|
$2.14B — | $67.77K — | $5.65 — | $5.81 — | $2.14B — | 11.77 | $0.48 — | |
| Spark New Zealand NZTCF | $1.08 — |
-10
|
$2.12B — | $5K — | $1.08 — | $1.09 — | $2.12B — | 10.80 | $0.1 — | |
| PT XL Axiata Tbk PTXKY | $2.46 — |
+1.28
|
$1.78B — | $2.1K — | $2.27 — | $2.49 — | $1.78B — | 14.47 | $0.17 — | |
| Ubisoft Entertainment SA UBSFF | $9.91 — |
+2.16
|
$1.41B — | $200 — | $9.91 — | $10.13 — | $1.41B — | 0 | -$0.46 — | |
| Ubisoft Entertainment SA UBSFY | $1.93 — |
+1.05
|
$1.39B — | $19.14K — | $1.93 — | $2.05 — | $1.39B — | 0 | -$0.09 — | |
| Helios Towers HTWSF | $1.23 — |
0
|
$1.38B — | $2.5K — | $1.23 — | $1.23 — | $1.38B — | 41.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $4.89 — |
0
|
$1.01B — | $4K — | $4.85 — | $4.85 — | $1.01B — | 2.46 | $1.98 — | |
| Cineplex CPXGF | $6.48 — |
+1.25
|
$414.77M — | $1.7K — | $6.48 — | $6.63 — | $414.77M — | 0 | -$1.17 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
+7.01
|
$316.68M — | $17.2K — | $0.16 — | $0.17 — | $316.68M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.21 — |
+7.08
|
$265.44M — | $23.13K — | $1.2 — | $1.21 — | $265.44M — | 0 | -$0.6 — | |
| S4 Capital SCPPF | $0.38 — |
0
|
$248.67M — | $4.44K — | $0.44 — | $0.44 — | $248.67M — | 0 | -$0.59 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Atari SA PONGF | $0.13 — |
+1.96
|
$59.5M — | $7K — | $0.13 — | $0.13 — | $59.5M — | 0 | -$0.04 — | |
| Impact Fusion IFUS | $0.08999 — |
-10.32
|
$48.09M — | $138.71K — | $0.08999 — | $0.1 — | $48.09M — | 0 | -$0.01 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$43.38M — | $800 — | $0.0001 — | $0.0001 — | $43.38M — | 0.0033 | $0.03 — | |
| Zoomd ZMDTF | $0.34 — |
-8.94
|
$33.98M — | $1K — | $0.38 — | $0.38 — | $33.98M — | 4.28 | $0.08 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.02M — | $36.86K — | $0.14 — | $0.14 — | $18.02M — | 0 | -$0.2 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$17.06M — | $100K — | $0.04 — | $0.04 — | $17.06M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$16.87M — | $2.11K — | $0.08999 — | $0.08999 — | $16.87M — | 0 | -$2.79 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+3.03
|
$14.91M — | $51.7K — | $0.04 — | $0.04 — | $14.91M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05 — |
+6.29
|
$14.02M — | $50K — | $0.05 — | $0.05 — | $14.02M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08 — |
+14.29
|
$11.63M — | $1K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$166.7 — | |
| Pegasus Tel PTEL | $0.003 — |
-1.67
|
$10.36M — | $1.21M — | $0.002599 — | $0.003 — | $10.36M — | 0 | -$0.3 — | |
| Hannover House HHSE | $0.0061 — |
0
|
$6.92M — | $3K — | $0.0061 — | $0.0061 — | $6.92M — | 0 | $0 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$6.25M — | $2K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0 — | |
| Freedom FHLD | $0.11 — |
-8.7
|
$6.15M — | $28.9K — | $0.11 — | $0.11 — | $6.15M — | 0.87 | $0.12 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.91M — | $10.42K — | $0.25 — | $0.26 — | $4.91M — | 12.50 | $0.02 — | |
| NUGL NUGL | $0.004 — |
+4.74
|
$3.98M — | $70 — | $0.003799 — | $0.003799 — | $3.98M — | 0 | $0 — | |
| Loop Media LPTV | $0.04 — |
-14.59
|
$3.96M — | $46.08K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.29 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $1.9M — | $0.0005 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $53.6K — | $0.004899 — | $0.004899 — | $2.82M — | 0.25 | $0.02 — | |
| Network CN NWCN | $0.1 — |
0
|
$2.54M — | $50 — | $0.23 — | $0.23 — | $2.54M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12.1K — | $0.01 — | $0.01 — | $2.43M — | 9.99 | $0 — | |
| Cabo Verde Capital CAPV | $0.004 — |
+5.26
|
$2.03M — | $1.73K — | $0.004 — | $0.004 — | $2.03M — | 0 | -$0.12 — | |
| GIFA GIFX | $0.02 — |
0
|
$1.83M — | $44.75K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-10
|
$1.8M — | $1.37K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $10.2K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Creatd CRTD | $0.45 — |
+12.5
|
$1.48M — | $265 — | $0.45 — | $0.45 — | $1.48M — | 0 | -$455 — | |
| Digerati DTGI | $0.007799 — |
-27.1
|
$1.47M — | $125 — | $0.007799 — | $0.007799 — | $1.47M — | 0 | -$0.07 — | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
-22.73
|
$1.4M — | $895.91K — | $0.001699 — | $0.002099 — | $1.4M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0032 — |
-3.03
|
$1.38M — | $15.5K — | $0.0032 — | $0.0032 — | $1.38M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-5.38
|
$1.33M — | $592.9K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $10K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
0
|
$1.31M — | $388K — | $0.0005999 — | $0.0005999 — | $1.31M — | 0 | -$90,615 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.18M — | $5.2M — | $0.0004 — | $0.0005 — | $1.18M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| Access-Power & ACCR | $0.002399 — |
0
|
$1.08M — | $10K — | $0.0011 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $40K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
+33.33
|
$925.1K — | $2.25M — | $0.0005999 — | $0.0006999 — | $925.1K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$803.79K — | $6.91K — | $0.02999 — | $0.02999 — | $803.79K — | 0 | -$40.17 — | |
| GameOn Entertainment GMETF | $0.01 — |
-9.09
|
$737.58K — | $22K — | $0.01 — | $0.01 — | $737.58K — | 0 | -$0.01 — | |
| AB ABQQ | $0.0002999 — |
+50
|
$684.38K — | $857.81K — | $0.0002 — | $0.0002 — | $684.38K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}