Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $64.89 — |
-0.09
|
$590.91B — | $824.89K — | $63.96 — | $65.18 — | $590.91B — | 22.60 | $2.87 — | |
| Tencent Holdings Limited TCTZF | $64.63 — |
-0.57
|
$588.54B — | $2K — | $64.4 — | $65 — | $588.54B — | 22.44 | $2.88 — | |
| Prosus PROSF | $50.05 — |
0
|
$112.87B — | $100 — | $49.7 — | $49.7 — | $112.87B — | 15.78 | $3.17 — | |
| Prosus N.V. PROSY | $9.9 — |
+2.27
|
$111.63B — | $57.9K — | $9.77 — | $9.91 — | $111.63B — | 15.71 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $21.7 — |
-0.91
|
$101.06B — | $202.32K — | $21.62 — | $22 — | $101.06B — | 46.17 | $0.47 — | |
| Nintendo NTDOF | $86.51 — |
+0.13
|
$100.72B — | $1.99K — | $84.01 — | $86.51 — | $100.72B — | 44.36 | $1.95 — | |
| Nippon Telegraph and Telephone NPPXF | $1.08 — |
0
|
$89.36B — | $100 — | $1.1 — | $1.1 — | $89.36B — | 12.00 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.5 — |
+0.15
|
$87.7B — | $11.55K — | $26.49 — | $26.6 — | $87.7B — | 11.47 | $2.31 — | |
| SoftBank Group Corp. SFTBY | $26.08 — |
-0.27
|
$74.98B — | $43.66K — | $25.6 — | $26.34 — | $74.98B — | 13.17 | $1.98 — | |
| SoftBank Corp. SOBKY | $15.43 — |
+1.31
|
$73.1B — | $3.4K — | $15.36 — | $15.81 — | $73.1B — | 20.85 | $0.74 — | |
| SoftBank SFBQF | $1.52 — |
-1.3
|
$73.03B — | $200 — | $1.52 — | $1.54 — | $73.03B — | 21.71 | $0.07 — | |
| KDDI Corporation KDDIY | $18.08 — |
-0.06
|
$71.95B — | $57.66K — | $18.01 — | $18.15 — | $71.95B — | 16.89 | $1.07 — | |
| Universal Music UMGNF | $29.62 — |
0
|
$54.2B — | $4.34K — | $29.55 — | $29.6 — | $54.2B — | 23.14 | $1.28 — | |
| Universal Music UNVGY | $14.77 — |
+0.2
|
$54.05B — | $3K — | $14.72 — | $14.76 — | $54.05B — | 23.07 | $0.64 — | |
| Singapore Telecommunications SGAPY | $30.23 — |
+0.37
|
$49.88B — | $11.36K — | $29.99 — | $30.22 — | $49.88B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
0
|
$49.5B — | $100 — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Naspers Limited NPSNY | $55.14 — |
+1.14
|
$44.39B — | $2.78K — | $55 — | $55.72 — | $44.39B — | 14.98 | $3.68 — | |
| Swisscom AG SCMWY | $67.01 — |
-0.34
|
$34.71B — | $1.12K — | $66.8 — | $67.24 — | $34.71B — | 18.56 | $3.61 — | |
| Telstra Group Limited TTRAF | $2.76 — |
0
|
$33.38B — | $2K — | $2.81 — | $2.81 — | $33.38B — | 30.66 | $0.09 — | |
| Baidu BAIDF | $9.75 — |
0
|
$31.03B — | $234 — | $12 — | $12 — | $31.03B — | 8.62 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
0
|
$24.1B — | $6K — | $0.8 — | $0.8 — | $24.1B — | 9.59 | $0.1 — | |
| BT BTGOF | $2.23 — |
0
|
$22.24B — | $300 — | $2.25 — | $2.25 — | $22.24B — | 22.30 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.67 — |
+1.52
|
$18.15B — | $25.36K — | $4.54 — | $4.68 — | $18.15B — | 20.30 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.64 — |
+0.43
|
$18.03B — | $563 — | $4.64 — | $4.64 — | $18.03B — | 20.17 | $0.23 — | |
| Bolloré SE BOIVF | $6.15 — |
-0.81
|
$17.37B — | $467 — | $6.11 — | $6.2 — | $17.37B — | 102.50 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.57 — |
+1.88
|
$14.88B — | $5.22K — | $7.57 — | $7.63 — | $14.88B — | 29.11 | $0.26 — | |
| Vodacom VDMCY | $7.66 — |
+0.66
|
$14.83B — | $263 — | $7.61 — | $7.61 — | $14.83B — | 18.68 | $0.41 — | |
| Informa IFJPY | $20.85 — |
+0.97
|
$13.6B — | $1.13K — | $20.85 — | $20.85 — | $13.6B — | 36.57 | $0.57 — | |
| Informa IFPJF | $10.16 — |
0
|
$13.26B — | $2K — | $9 — | $9 — | $13.26B — | 35.03 | $0.29 — | |
| NEXON NEXOY | $16.14 — |
+4.13
|
$13.1B — | $4.56K — | $16.08 — | $16.14 — | $13.1B — | 14.54 | $1.11 — | |
| Capcom Co., Ltd. CCOEY | $14.66 — |
+0.21
|
$12.26B — | $135 — | $14.63 — | $14.63 — | $12.26B — | 56.38 | $0.26 — | |
| MTN Group Limited MTNOY | $6.69 — |
+0.9
|
$12.09B — | $21 — | $6.49 — | $6.63 — | $12.09B — | 0 | -$0.29 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.05B — | $100 — | $25.35 — | $25.35 — | $12.05B — | 52.26 | $0.52 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.77B — | $8 — | $1 — | $1 — | $10.77B — | 11.11 | $0.09 — | |
| Auto Trader ATDRY | $2.89 — |
+1.05
|
$10.14B — | $10.18K — | $2.86 — | $2.89 — | $10.14B — | 28.90 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $4 — |
+1.01
|
$8.78B — | $328 — | $4 — | $4.03 — | $8.78B — | 0 | -$0.34 — | |
| Rightmove plc RTMVY | $20.25 — |
+0.15
|
$7.85B — | $24.89K — | $20.18 — | $20.4 — | $7.85B — | 31.64 | $0.64 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.61 — |
0
|
$7.8B — | $1K — | $9.55 — | $9.55 — | $7.8B — | 14.56 | $0.66 — | |
| CD Projekt OTGLY | $16.27 — |
+1.88
|
$6.61B — | $198 — | $15.97 — | $16.79 — | $6.61B — | 56.10 | $0.29 — | |
| Quebecor QBCRF | $27.47 — |
0
|
$6.3B — | $200 — | $26.79 — | $26.79 — | $6.3B — | 11.68 | $2.35 — | |
| Dentsu Group Inc. DNTUY | $20.41 — |
0
|
$5.31B — | $1.33K — | $20.2 — | $20.63 — | $5.31B — | 0 | -$5.08 — | |
| SEEK Limited SKLTY | $27.22 — |
+0.31
|
$4.86B — | $85 — | $27.13 — | $27.13 — | $4.86B — | 170.09 | $0.16 — | |
| Vivendi SE VIVHY | $3.08 — |
+0.65
|
$3.07B — | $516 — | $3.05 — | $3.06 — | $3.07B — | 0 | -$0.2 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.42 — |
-0.41
|
$2.42B — | $4.43K — | $2.43 — | $2.73 — | $2.42B — | 15.12 | $0.16 — | |
| Spark New Zealand Limited SPKKY | $6.34 — |
-0.16
|
$2.35B — | $3.71K — | $6.3 — | $6.37 — | $2.35B — | 12.43 | $0.51 — | |
| Spark New Zealand NZTCF | $1.15 — |
0
|
$2.35B — | $10.63K — | $1.1 — | $1.1 — | $2.35B — | 11.50 | $0.1 — | |
| Ubisoft Entertainment SA UBSFF | $12.67 — |
0
|
$1.66B — | $633 — | $12 — | $12.1 — | $1.66B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.43 — |
-0.82
|
$1.64B — | $1.4K — | $2.43 — | $2.44 — | $1.64B — | 0 | -$0.1 — | |
| Helios Towers HTWSF | $1.51 — |
0
|
$1.58B — | $100 — | $1.44 — | $1.44 — | $1.58B — | 50.16 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.24 — |
+3.35
|
$887.26M — | $668 — | $5.02 — | $5.07 — | $887.26M — | 2.87 | $1.82 — | |
| Cineplex CPXGF | $7.12 — |
+0.42
|
$451.93M — | $800 — | $7.12 — | $7.12 — | $451.93M — | 0 | -$1.2 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$299.71M — | $2K — | $0.16 — | $0.16 — | $299.71M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.22 — |
+4.27
|
$258.77M — | $8.74K — | $1.16 — | $1.22 — | $258.77M — | 0 | -$0.65 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$229.11M — | $4.44K — | $0.44 — | $0.44 — | $229.11M — | 0 | -$0.61 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $416 — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Atari SA PONGF | $0.14 — |
0
|
$62.25M — | $16.31K — | $0.13 — | $0.14 — | $62.25M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.54 — |
-0.26
|
$53.12M — | $8.83K — | $0.52 — | $0.54 — | $53.12M — | 6.69 | $0.08 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44M — | $10K — | $0.05 — | $0.05 — | $44M — | 0.0033 | $0.03 — | |
| Impact Fusion IFUS | $0.05999 — |
+3.14
|
$37.5M — | $94.77K — | $0.05999 — | $0.07 — | $37.5M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2 — |
0
|
$29.32M — | $1.5K — | $0.2099 — | $0.2099 — | $29.32M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-11.58
|
$20.57M — | $97.11K — | $0.08999 — | $0.14 — | $20.57M — | 0 | -$159.8 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+75
|
$17.57M — | $59.8K — | $0.02 — | $0.02999 — | $17.57M — | 0 | $0 — | |
| XLMedia XLMDF | $0.11 — |
0
|
$15.3M — | $10K — | $0.1199 — | $0.1199 — | $15.3M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05 — |
-2
|
$14.02M — | $75.7K — | $0.05 — | $0.05 — | $14.02M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.73M — | $10K — | $0.07 — | $0.07 — | $13.73M — | 0 | -$3.05 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$12.56M — | $100K — | $0.04 — | $0.04 — | $12.56M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$12.26M — | $10K — | $0.002899 — | $0.002899 — | $12.26M — | 0 | $0 — | |
| Fame Productions FMPR | $0.07 — |
0
|
$8.8M — | $2K — | $0.08 — | $0.08 — | $8.8M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0025 — |
0
|
$8.78M — | $10K — | $0.0025 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| NUGL NUGL | $0.007 — |
+22.81
|
$7M — | $262 — | $0.0057 — | $0.007 — | $7M — | 0 | $0 — | |
| Freedom FHLD | $0.1 — |
0
|
$5.86M — | $24K — | $0.1 — | $0.1 — | $5.86M — | 0.83 | $0.12 — | |
| American Films AMFL | $0.08999 — |
0
|
$5.8M — | $7K — | $0.08999 — | $0.08999 — | $5.8M — | 0 | -$0.57 — | |
| Hannover House HHSE | $0.005 — |
+38.89
|
$5.67M — | $45.02K — | $0.003599 — | $0.005 — | $5.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.04 — |
0
|
$4.15M — | $50.1K — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Cabo Verde Capital CAPV | $0.005499 — |
0
|
$2.8M — | $1K — | $0.0044 — | $0.0044 — | $2.8M — | 0 | -$0.12 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
0
|
$2.79M — | $69.92K — | $0.0005999 — | $0.0005999 — | $2.79M — | 0 | $0 — | |
| AB ABQQ | $0.0002999 — |
0
|
$2.51M — | $1.89M — | $0.0002999 — | $0.0002999 — | $2.51M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.78M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
+18.92
|
$2.2M — | $63.39K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.003799 — |
0
|
$2.11M — | $59.5K — | $0.003099 — | $0.0035 — | $2.11M — | 0.18 | $0.02 — | |
| GIFA GIFX | $0.02 — |
0
|
$2M — | $26.16K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0022 — |
+4.76
|
$1.9M — | $620K — | $0.001899 — | $0.002099 — | $1.9M — | 0 | $0 — | |
| Digerati DTGI | $0.009199 — |
0
|
$1.74M — | $20K — | $0.009499 — | $0.009499 — | $1.74M — | 0 | -$0.07 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $3.81M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $29M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| HeadsUp Entertainment HDUP | $0.0064 — |
0
|
$1.51M — | $15K — | $0.006199 — | $0.006199 — | $1.51M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.44M — | $500 — | $0.01 — | $0.01 — | $1.44M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-23.08
|
$1.27M — | $10K — | $0.01 — | $0.01 — | $1.27M — | 4.99 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $352K — | $0.0005 — | $0.0005999 — | $1.09M — | 0 | -$82,378 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.04M — | $948 — | $0.07 — | $0.07 — | $1.04M — | 0 | -$52.35 — | |
| Sanwire SNWR | $0.0004 — |
+33.33
|
$1.02M — | $1M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| Access-Power & ACCR | $0.0022 — |
0
|
$993.3K — | $15K — | $0.001199 — | $0.001299 — | $993.3K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
+33.33
|
$986.78K — | $100K — | $0.0005999 — | $0.0006999 — | $986.78K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $200.59K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$793.7K — | $1K — | $0.02 — | $0.02 — | $793.7K — | 1.87 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}