$3.74T
Toplam piyasa değeri
$233B
Toplam hacim
BTC 62.70%     ETH 9.67%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $36.67
+1.61
$106.38B $25.31K $36.24 $36.75 $106.38B 13.73 $2.67
NTT  NPPXF $1.16
+10.48
$95.98B $250 $1.1 $1.1 $95.98B 14.50 $0.08
NTT, Inc.  NTTYY $26.19
-0.8
$86.68B $10.21K $26.1 $26.6 $86.68B 12.77 $2.05
SoftBank  SFBQF $1.49
-0.93
$71B $21.7K $1.55 $1.55 $71B 21.30 $0.07
SoftBank Corp.  SOBKY $14.87
-1.06
$70.81B $4.23K $14.8 $14.87 $70.81B 20.09 $0.74
KDDI Corporation  KDDIY $16.64
-0.95
$66.21B $5.08K $16.54 $16.63 $66.21B 14.34 $1.16
Singapore Telecommunications  SGAPY $31.28
+0.81
$52.16B $4.11K $31.11 $31.28 $52.16B 16.72 $1.87
Swisscom AG  SCMWY $70.36
-0.94
$36.45B $3.09K $70.26 $70.93 $36.45B 19.98 $3.52
BT  BTGOF $2.64
-1.49
$25.71B $800 $2.67 $2.67 $25.71B 18.85 $0.14
Koninklijke KPN N.V.  KKPNY $4.79
-0.83
$18.62B $11.63K $4.76 $4.78 $18.62B 20.82 $0.23
Koninklijke KPN  KKPNF $4.78
-1.24
$18.58B $1.55K $4.78 $4.78 $18.58B 20.78 $0.23
Vodacom  VDMCY $8
+0.63
$15.48B $1.52K $7.94 $8.02 $15.48B 17.02 $0.47
MTN Group Limited  MTNOY $8.03
-1.47
$14.51B $279 $8.02 $8.14 $14.51B 0 -$0.3
Telia Company AB (publ)  TLSNY $7
-0.57
$13.76B $3.51K $6.93 $7 $13.76B 26.92 $0.26
Telecom Italia S.p.A.  TIIAY $4.73
-2.97
$10.44B $20 $4.76 $4.76 $10.44B 0 -$0.2
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Tele2 AB (publ)  TLTZY $7.11
-2.4
$9.71B $858 $7.5 $7.65 $9.71B 24.51 $0.29
Quebecor  QBCRF $29.99
-1.9
$6.83B $100 $29.99 $29.99 $6.83B 12.39 $2.42
Spark New Zealand Limited  SPKKY $7.66
+0.39
$2.9B $136 $7.66 $7.67 $2.9B 14.73 $0.52
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.78
+1.83
$2.61B $1.6K $2.99 $2.99 $2.61B 17.37 $0.16
Cablevisión Holding  CVHSY $5
0
$939.4M $1 $5.75 $5.75 $939.4M 166.66 $0.03
Pharol, SGPS  PHRZF $0.0001
0
$61.47M $146.2K $0.0001 $0.0008999 $61.47M 0.0025 $0.04
Hammer Fiber Optics  HMMR $0.26
+8.33
$19.45M $6.19K $0.2399 $0.26 $19.45M 0 -$0.02
Pegasus Tel  PTEL $0.002599
+4
$9.13M $20K $0.002599 $0.002599 $9.13M 0 -$0.25
FullNet Communications  FULO $0.3599
0
$7.06M $20K $0.4 $0.4 $7.06M 18.00 $0.02
Digerati  DTGI $0.02
-16.67
$2.87M $45.1K $0.02 $0.02 $2.87M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $30K $0.0015 $0.0016 $1.13M 0 $0
Fortran  FRTN $0.02999
0
$715.79K $2K $0.02999 $0.02999 $715.79K 0 -$0.36
Affluence  AFFU $0.0001
0
$127K $98.97M $0.0001 $0.0001 $127K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
SoftBank  SFTBF $71.5
-0.91
$103.74B $200 $71 $73.3 $103.74B 13.38 $5.34
KDDI  KDDIF $17.67
+0.43
$70.29B $2 $15.35 $15.35 $70.29B 15.23 $1.16
Singapore Telecommunications Limited  SNGNF $3.13
+1.29
$52.41B $4.4K $3.02 $3.02 $52.41B 16.47 $0.19
BCE Inc.  BECEF $13.1
0
$47.27B $2K $11.58 $11.58 $47.27B 5.24 $2.5
Orange  FNCTF $15.62
-2.01
$41.53B $984 $15.54 $15.54 $41.53B 17.35 $0.9
Swisscom AG  SWZCF $705.92
0
$36.71B $1 $600 $600 $36.71B 20.03 $35.23
Telstra Group Limited  TTRAF $3.18
+0.95
$36.66B $1.8K $3 $3 $36.66B 35.33 $0.09
Telefónica, S.A.  TEFOF $5.43
0
$30.64B $405 $4.96 $4.96 $30.64B 0 -$0.11
Vodafone Group Public Limited Company  VODPF $1.09
0
$26.6B $1.2K $1.25 $1.25 $26.6B 0 -$0.19
Advanced Info Service Public Company  AVIFY $8.76
0
$26.05B $60 $7.5 $7.5 $26.05B 23.05 $0.38
China Tower  CHWRF $1.44
0
$25.11B $5.5K $1.42 $1.46 $25.11B 15.97 $0.09
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Rogers Communications Inc.  RCIAF $30.03
0
$17.91B $24 $33.09 $33.09 $17.91B 12.67 $2.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499
0
$16.18B $1.13K $0.1799 $0.1799 $16.18B 15.00 $0.01
MTN  MTNOF $7.35
0
$14.4B $100 $6.3 $6.3 $14.4B 0 -$0.3
Telia Company AB (publ)  TLSNF $3.59
0
$14.12B $1K $3.3 $3.3 $14.12B 27.61 $0.13
HKT Trust and HKT Limited  HKTTY $17.78
-1.28
$13.47B $351 $15.15 $15.15 $13.47B 20.91 $0.85
HKT Trust and HKT  HKTTF $1.48
0
$12.04B $4 $0.9599 $0.9599 $12.04B 16.41 $0.09
True Corporation Public Company  TCPFF $0.3499
0
$11.64B $396 $0.1 $0.1 $11.64B 0 -$0.01
Telecom Italia S.p.A.  TIAJF $0.44
0
$10.76B $2.5K $0.44 $0.44 $10.76B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4199
0
$10.66B $1K $0.4199 $0.4199 $10.66B 0 -$0.02
Telecom Italia S.p.A  TIAIY $5.3
-1.3
$10.62B $4.19K $5.37 $5.37 $10.62B 0 -$0.2
Tele2 AB (publ)  TLTZF $14.1
0
$9.94B $625 $10 $10 $9.94B 23.89 $0.59
Elisa Oyj  ELMUF $54.42
0
$8.75B $200 $48.92 $49.9 $8.75B 20.38 $2.67
Telefónica Deutschland Holding AG  TELDF $2.67
0
$7.94B $150 $2.36 $2.36 $7.94B 20.53 $0.13
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Hellenic Telecommunications Organization S.A.  HLTOY $9.18
-0.43
$7.43B $1 $9.31 $9.31 $7.43B 12.92 $0.71
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
PCCW  PCCWY $7.61
+6.88
$5.89B $890 $7 $7.61 $5.89B 0 -$0.05
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
PCCW Limited  PCWLF $0.67
-4.29
$5.24B $100 $0.64 $0.64 $5.24B 0 $0
Bezeq The Israel Telecommunication  BZQIF $1.75
0
$5.2B $100 $1.75 $1.75 $5.2B 14.58 $0.12
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$5.2B $100 $7.6 $7.6 $5.2B 12.67 $0.58
United Internet AG  UDIRF $27.34
0
$5.1B $100 $19.5 $19.5 $5.1B 0 -$0.36
Axiata Group Berhad  AXXTF $0.46
0
$5.08B $1K $0.45 $0.45 $5.08B 15.17 $0.03
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.88
-3.68
$5.04B $100 $2.99 $2.99 $5.04B 20.57 $0.14
PLDT Inc.  PHTCF $22.5
0
$4.86B $110 $22.5 $22.5 $4.86B 8.75 $2.57
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.8
-0.81
$4.69B $1.85K $25.8 $25.8 $4.69B 9.02 $2.86
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.65 $1.32
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.16B $3.47K $0.1 $0.1 $4.16B 10.17 $0.01
China Communications Services  CUCSF $0.5899
0
$3.94B $1.63K $0.4299 $0.4299 $3.94B 8.48 $0.07
Internet Initiative Japan  IIJIF $20.41
0
$3.61B $3.96K $19.3 $19.3 $3.61B 26.50 $0.77
Internet Initiative Japan  IIJIY $38.37
0
$3.39B $1 $34.23 $34.23 $3.39B 25.07 $1.53
Proximus  BGAOF $8.57
0
$3.19B $1K $7.27 $7.27 $3.19B 4.84 $1.77
Proximus PLC  BGAOY $1.96
-4.39
$3.16B $1 $1.73 $1.73 $3.16B 5.60 $0.35
Spark New Zealand  NZTCF $1.25
0
$2.89B $101 $1.15 $1.53 $2.89B 12.50 $0.1
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Telecom Argentina  TCMFF $1.25
0
$2.64B $6.9K $0.1499 $0.1499 $2.64B 62.50 $0.02
GMO internet  GMOYF $25.63
0
$2.61B $506 $25.63 $25.63 $2.61B 29.80 $0.86
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Cogeco Communications  CGEAF $53.2
0
$2.23B $585 $53.2 $53.2 $2.23B 9.38 $5.67
Chorus  CHRYY $23.93
-0.75
$2.21B $1.1K $23.7 $24.37 $2.21B 0 -$0.06
Helios Towers  HTWSF $1.65
0
$1.77B $2.4K $1.65 $1.72 $1.77B 55.00 $0.03
PT Sarana Menara Nusantara Tbk  SMNUF $0.02
0
$1.69B $2K $0.05 $0.05 $1.69B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.59 $0.69
StarHub  SRHBF $0.89
0
$1.59B $20 $0.79 $0.79 $1.59B 12.71 $0.07
Cellcom Israel  CELJF $6.92
0
$1.45B $5.23K $8.67 $8.99 $1.45B 17.30 $0.4
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Grupo Televisa, S.A.B  GRPFF $0.45
0
$1.21B $2.5K $0.45 $0.45 $1.21B 0 -$20.51
B Communications  BCOMF $6.88
+9.21
$817.28M $140 $6.3 $6.3 $817.28M 32.76 $0.21
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44
0
$669.16M $300 $1.43 $1.43 $669.16M 0 $0
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$626.21M $1 $0.14 $0.14 $626.21M 0 $0
Cogeco  CGECF $48.96
0
$478.24M $200 $47.04 $47.04 $478.24M 7.41 $6.6
APT Satellite  ASEJF $0.2399
0
$236.78M $1.35K $0.22 $0.22 $236.78M 8.00 $0.03
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
TeraGo  TRAGF $1
0
$20.64M $100 $1 $1 $20.64M 0 -$0.49
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin