$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $85
+3.34
$100.77B $100 $85 $85 $100.77B 51.20 $1.66
Nintendo Co., Ltd.  NTDOY $21.04
+2.63
$97.98B $594.52K $20.9 $21.45 $97.98B 48.93 $0.43
NEXON  NEXOY $18.33
+5.53
$15.93B $733 $18.28 $18.33 $15.93B 17.45 $1.05
Capcom Co., Ltd.  CCOEY $15
+3.81
$12.85B $2.63K $14.9 $15 $12.85B 37.50 $0.4
Capcom  CCOEF $27.18
+7.21
$12.38B $100 $25.35 $25.35 $12.38B 33.97 $0.8
CD Projekt  OTGLY $14.74
+0.89
$5.9B $2.98K $14.42 $15.35 $5.9B 49.13 $0.3
Ubisoft Entertainment SA  UBSFF $11.65
+5.91
$1.53B $435 $10.7 $11 $1.53B 0 -$1.42
Ubisoft Entertainment SA  UBSFY $2.24
+4.67
$1.5B $15.75K $2.24 $2.25 $1.5B 0 -$0.28
GamesGamesGames Technology  SCFR $0.1799
0
$339.11M $15K $0.1499 $0.1799 $339.11M 0 $0
Atari SA  PONGF $0.17
+1.23
$75.7M $39.83K $0.16 $0.17 $75.7M 0 -$0.04
Victory Square  VSQTF $0.17
+6.25
$19.4M $3K $0.17 $0.17 $19.4M 0 -$0.07
Atlantis Internet  ATIG $0.0002
0
$2.98M $200K $0.0002 $0.0002 $2.98M 0.028 $0.01
GameOn Entertainment  GMETF $0.0044
+76
$737.59K $23K $0.0044 $0.004599 $737.59K 0 -$0.01
Freeze Tag  FRZT $0.007
-48.53
$525.39K $1.07K $0.01 $0.01 $525.39K 0 -$0.01
NetEase  NETTF $25.38
+3.59
$80.35B $1.8K $23.2 $24.5 $80.35B 18.12 $1.4
Konami  KNAMF $135.23
0
$19.18B $1.6K $135.16 $135.45 $19.18B 35.12 $3.85
Konami  KONMY $64.96
-2.99
$19.18B $2 $66.96 $66.96 $19.18B 33.65 $1.93
NEXON  NEXOF $17.4
+10.83
$14.68B $300 $15.7 $15.7 $14.68B 16.57 $1.05
Square Enix Holdings Co., Ltd.  SQNXF $60.4
+3.73
$7.58B $200 $58.23 $58.23 $7.58B 42.83 $1.41
Square Enix  SQNNY $30.23
0
$7.58B $4 $32.41 $32.41 $7.58B 42.57 $0.71
Kingsoft  KSFTF $4.55
0
$6.47B $100 $4.55 $4.55 $6.47B 30.33 $0.15
CD Projekt  OTGLF $59
+13.11
$5.89B $26 $52.16 $52.16 $5.89B 50.42 $1.17
Sega Sammy  SGAMF $20.55
+18.1
$4.39B $2 $17.4 $17.4 $4.39B 14.17 $1.45
Sega Sammy Holdings Inc.  SGAMY $4.89
+2.09
$4.21B $202 $4.89 $4.9 $4.21B 13.58 $0.36
Embracer Group AB (publ)  THQQF $11.23
-5.52
$2.69B $4 $11.89 $11.89 $2.69B 8.70 $1.29
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
DeNA  DNACF $21.63
-2.66
$2.41B $400 $22.22 $22.59 $2.41B 14.23 $1.52
Paradox Interactive AB (publ)  PRXXF $20.42
0
$2.17B $1.72K $21.66 $21.7 $2.17B 35.82 $0.57
MIXI  MIXIF $24.2
+5.23
$1.64B $200 $23 $23 $1.64B 13.82 $1.75
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
GREE  GREZF $6.2
+23.51
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.06B $2K $17 $17 $1.06B 17.51 $0.99
IGG  IGGGF $0.4799
0
$543.11M $625 $0.4799 $0.4799 $543.11M 7.94 $0.06
Stillfront Group AB (publ)  STLFF $0.78
+81.31
$384.87M $2.5K $0.4299 $0.4299 $384.87M 0 -$1.5
G5 Entertainment AB (publ)  GENTF $11.15
-40.05
$98.79M $149 $11.7 $11.7 $98.79M 8.91 $1.25
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
Tapinator  TAPM $0.34
-0.03
$921.2K $20K $0.34 $0.34 $921.2K 0 -$0.06
AlphaGen Intelligence  APETF $0.13
-1.44
$710.73K $100 $0.13 $0.13 $710.73K 0 -$0.29
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin