Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
OTC Markets OTCPK (41)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telekomünikasyon Hizmetleri (41)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (41)
Elektronik Oyunlar ve Multimedya (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $21.55 — |
+3.66
|
$100.36B — | $530.61K — | $21.25 — | $21.7 — | $100.36B — | 50.11 | $0.43 — | |
| Nintendo NTDOF | $85.6 — |
+3.26
|
$99.66B — | $5.38K — | $84 — | $86.92 — | $99.66B — | 50.65 | $1.69 — | |
| NEXON NEXOY | $18.67 — |
-0.95
|
$15.11B — | $19 — | $18.5 — | $18.67 — | $15.11B — | 17.95 | $1.04 — | |
| Capcom Co., Ltd. CCOEY | $15.89 — |
-0.69
|
$13.46B — | $165 — | $15.89 — | $15.9 — | $13.46B — | 39.72 | $0.4 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.52B — | $100 — | $25.35 — | $25.35 — | $12.52B — | 31.68 | $0.8 — | |
| CD Projekt OTGLY | $17.9 — |
-0.06
|
$7.15B — | $1.21K — | $17.7 — | $17.9 — | $7.15B — | 57.74 | $0.31 — | |
| Ubisoft Entertainment SA UBSFY | $2.06 — |
-2.37
|
$1.4B — | $96.55K — | $2.06 — | $2.09 — | $1.4B — | 0 | -$0.28 — | |
| GamesGamesGames Technology SCFR | $0.13 — |
-22.81
|
$248.82M — | $65.9K — | $0.13 — | $0.1499 — | $248.82M — | 0 | $0 — | |
| Atari SA PONGF | $0.25 — |
+24.5
|
$113.98M — | $100 — | $0.25 — | $0.25 — | $113.98M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.1499 — |
0
|
$15.42M — | $5K — | $0.1499 — | $0.1499 — | $15.42M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.02 — |
+18.38
|
$1.21M — | $995 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.006 — |
-50
|
$615.51K — | $34K — | $0.006 — | $0.006 — | $615.51K — | 0 | -$0.01 — | |
| NetEase NETTF | $24.64 — |
-7.26
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.85 | $1.38 — | |
| Konami KONMY | $75.18 — |
+7.4
|
$20.38B — | $312 — | $72.99 — | $75.18 — | $20.38B — | 38.95 | $1.93 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.58B — | $30 — | $61.77 — | $61.77 — | $19.58B — | 35.30 | $3.83 — | |
| NEXON NEXOF | $19.1 — |
-11.16
|
$15.31B — | $100 — | $19.1 — | $19.1 — | $15.31B — | 18.36 | $1.04 — | |
| Square Enix SQNNY | $31.54 — |
+6.92
|
$7.99B — | $13.5K — | $31.43 — | $31.64 — | $7.99B — | 44.42 | $0.71 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $59.41 — |
0
|
$7.14B — | $100 — | $59.41 — | $59.41 — | $7.14B — | 42.13 | $1.41 — | |
| CD Projekt OTGLF | $68.91 — |
-1.56
|
$7.04B — | $533 — | $68.91 — | $68.91 — | $7.04B — | 56.02 | $1.23 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.93B — | $200 — | $4.55 — | $4.55 — | $6.93B — | 30.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.3 — |
+0.38
|
$4.61B — | $127 — | $5.3 — | $5.3 — | $4.61B — | 14.72 | $0.36 — | |
| Sega Sammy SGAMF | $17.4 — |
-15.33
|
$3.91B — | $2 — | $17.4 — | $17.4 — | $3.91B — | 11.99 | $1.45 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+5.84
|
$2.65B — | $4 — | $11.89 — | $11.89 — | $2.65B — | 9.14 | $1.3 — | |
| DeNA DNACF | $22.22 — |
+27.26
|
$2.63B — | $400 — | $22.22 — | $22.59 — | $2.63B — | 14.71 | $1.51 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
-8.29
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.91 | $0.57 — | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.8B — | $50 — | $2.17 — | $2.53 — | $1.8B — | 299.00 | $0.01 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.96 | $1.75 — | |
| Ubisoft Entertainment SA UBSFF | $11.39 — |
-4.29
|
$1.5B — | $36 — | $11.39 — | $11.39 — | $1.5B — | 0 | -$1.38 — | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-2.36
|
$995.29M — | $2K — | $17 — | $17 — | $995.29M — | 17.10 | $0.99 — | |
| GREE GREZF | $5.02 — |
-19.03
|
$859.74M — | $100 — | $6.2 — | $6.2 — | $859.74M — | 12.87 | $0.39 — | |
| IGG IGGGF | $0.4799 — |
+6.66
|
$550.84M — | $625 — | $0.4799 — | $0.4799 — | $550.84M — | 8.07 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.8199 — |
-4.74
|
$404.34M — | $2K — | $0.8199 — | $0.8199 — | $404.34M — | 0 | -$1.52 — | |
| G5 Entertainment AB (publ) GENTF | $18.6 — |
+66.82
|
$168.02M — | $149 — | $11.7 — | $11.7 — | $168.02M — | 14.64 | $1.27 — | |
| Good Gamer Entertainment GGAMF | $0.05 — |
-44.07
|
$1.92M — | $3K — | $0.08 — | $0.08 — | $1.92M — | 0 | $0 — | |
| Tapinator TAPM | $0.39 — |
+14.76
|
$1.06M — | $812 — | $0.39 — | $0.39 — | $1.06M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.13 — |
+16.7
|
$620.41K — | $102 — | $0.1 — | $0.13 — | $620.41K — | 0 | -$0.44 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}