$3.53T
Toplam piyasa değeri
$128.33B
Toplam hacim
BTC 62.52%   •   ETH 9.50%
Baskınlığı

Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (314)
Telekomünikasyon Hizmetleri (314)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Media  FJTNY $11.64 —
+1.31
$4.84B — $3.8K — $11.64 — $11.64 — $4.84B — 0 -$0.33 —
Sega Sammy  SGAMF $21.85 —
+0.46
$4.78B — $2 — $17.4 — $17.4 — $4.78B — 15.27 $1.43 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.01 —
0
$4.72B — $238 — $26.1 — $26.45 — $4.72B — 9.09 $2.86 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.65 $1.32 —
Fuji Media  FJTNF $17.65 —
0
$4.25B — $400 — $25.83 — $25.83 — $4.25B — 0 -$0.66 —
ITV plc  ITVPY $10.91 —
-1.53
$4.18B — $1 — $11.19 — $11.19 — $4.18B — 7.90 $1.38 —
ITV  ITVPF $1.11 —
0
$4.17B — $300 — $1.02 — $1.02 — $4.17B — 7.92 $0.14 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.17B — $3.47K — $0.1 — $0.1 — $4.17B — 10.17 $0.01 —
JCDecaux SE  JCDXF $17.4 —
0
$3.94B — $1.5K — $15.45 — $15.45 — $3.94B — 12.25 $1.42 —
China Literature  CHLLF $3.27 —
0
$3.93B — $2 — $2.97 — $2.97 — $3.93B — 0 -$0.03 —
China Communications Services  CUCSF $0.5899 —
0
$3.89B — $1.63K — $0.4299 — $0.4299 — $3.89B — 8.48 $0.07 —
Kakaku.com  KKKUF $18.05 —
0
$3.62B — $137 — $14.88 — $14.88 — $3.62B — 26.15 $0.69 —
Internet Initiative Japan  IIJIF $20.41 —
0
$3.61B — $3.96K — $19.3 — $19.3 — $3.61B — 26.50 $0.77 —
Internet Initiative Japan  IIJIY $38.37 —
0
$3.39B — $1.19K — $36.37 — $38.37 — $3.39B — 25.07 $1.53 —
Proximus PLC  BGAOY $2.05 —
+7.33
$3.31B — $1 — $1.73 — $1.73 — $3.31B — 5.39 $0.38 —
Proximus  BGAOF $8.57 —
0
$3.15B — $500 — $7.1 — $7.1 — $3.15B — 4.84 $1.77 —
SES  SGBAF $7.71 —
+4.33
$3.07B — $485 — $7.71 — $7.71 — $3.07B — 0 -$0.12 —
Hakuhodo DY  HKUOY $16.1 —
0
$2.96B — $100 — $16.1 — $16.1 — $2.96B — 40.25 $0.4 —
MultiChoice  MCHOY $6.67 —
0
$2.86B — $68 — $6.62 — $6.66 — $2.86B — 44.46 $0.15 —
MultiChoice Group Limited  MCOIF $6.62 —
0
$2.84B — $100 — $6 — $6 — $2.84B — 44.10 $0.15 —
Spark New Zealand  NZTCF $1.25 —
0
$2.84B — $101 — $1.15 — $1.53 — $2.84B — 12.50 $0.1 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Telecom Argentina  TCMFF $1.25 —
0
$2.61B — $6.9K — $0.1499 — $0.1499 — $2.61B — 62.50 $0.02 —
GMO internet  GMOYF $25.63 —
0
$2.61B — $506 — $25.63 — $25.63 — $2.61B — 29.45 $0.87 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3 —
+1.69
$2.57B — $8.17K — $2.8 — $2.8 — $2.57B — 42.85 $0.07 —
Embracer Group AB (publ)  THQQF $11.69 —
0
$2.55B — $4 — $11.89 — $11.89 — $2.55B — 9.06 $1.29 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Cogeco Communications  CGEAF $53.2 —
0
$2.23B — $585 — $53.2 — $53.2 — $2.23B — 9.33 $5.7 —
Chorus  CHRYY $24.11 —
-6.73
$2.2B — $873 — $25.85 — $25.85 — $2.2B — 0 -$0.06 —
Paradox Interactive AB (publ)  PRXXF $20.62 —
0
$2.18B — $360 — $19.9 — $20.03 — $2.18B — 35.55 $0.58 —
ProSiebenSat.1 Media SE  PBSFY $2.04 —
0
$1.94B — $3 — $2.06 — $2.06 — $1.94B — 0 -$0.16 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.87B — $400 — $6.48 — $6.8 — $1.87B — 0 -$0.63 —
TV Asahi  THDDY $18.33 —
0
$1.85B — $193 — $16.4 — $16.4 — $1.85B — 10.41 $1.76 —
DeNA  DNACF $16.5 —
0
$1.85B — $100 — $16.5 — $16.5 — $1.85B — 11.07 $1.49 —
TV Asahi  TVAHF $18.04 —
0
$1.85B — $1K — $19.62 — $19.62 — $1.85B — 10.25 $1.76 —
Helios Towers  HTWSF $1.65 —
+1.23
$1.77B — $2.4K — $1.65 — $1.72 — $1.77B — 55.00 $0.03 —
MIXI  MIXIF $26.18 —
0
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 15.13 $1.73 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02 —
0
$1.65B — $2K — $0.05 — $0.05 — $1.65B — 0 $0 —
XD  XDNCF $2.7 —
0
$1.63B — $50 — $2.17 — $2.53 — $1.63B — 270.00 $0.01 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
StarHub  SRHBF $0.89 —
0
$1.58B — $20 — $0.79 — $0.79 — $1.58B — 12.71 $0.07 —
Ubisoft Entertainment SA  UBSFF $10.9 —
-0.91
$1.44B — $180 — $10.9 — $10.9 — $1.44B — 0 -$1.47 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Cellcom Israel  CELJF $6.92 —
-19.53
$1.43B — $5.23K — $8.67 — $8.99 — $1.43B — 21.62 $0.32 —
4imprint  FRRFF $42 —
0
$1.4B — $100 — $65.47 — $65.47 — $1.4B — 10.12 $4.15 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.71 —
+0.79
$1.35B — $362 — $6 — $6 — $1.35B — 9.06 $0.63 —
Juventus Football Club S.p.A  JVTSF $3.5 —
0
$1.33B — $150 — $3.7 — $3.7 — $1.33B — 0 -$0.01 —
Grupo Televisa, S.A.B  GRPFF $0.45 —
0
$1.23B — $2.5K — $0.45 — $0.45 — $1.23B — 0 -$20.55 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Future  FRNWF $9.93 —
-9.73
$1.03B — $1.25K — $9.65 — $9.65 — $1.03B — 10.67 $0.93 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.02B — $2K — $17 — $17 — $1.02B — 17.51 $0.99 —
B Communications  BCOMF $6.3 —
0
$696.96M — $140 — $6.3 — $6.3 — $696.96M — 30.00 $0.21 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44 —
0
$644.59M — $300 — $1.43 — $1.43 — $644.59M — 0 $0 —
IGG  IGGGF $0.54 —
0
$628.56M — $625 — $0.4799 — $0.4799 — $628.56M — 8.98 $0.06 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$626.21M — $1 — $0.14 — $0.14 — $626.21M — 0 $0 —
YouGov  YUGVF $4.16 —
0
$598.65M — $200 — $3.51 — $3.51 — $598.65M — 416.00 $0.01 —
RCS MediaGroup S.p.A  RZSMF $1.11 —
0
$591.18M — $135 — $1.2 — $1.2 — $591.18M — 7.92 $0.14 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
Stingray  STGYF $7.22 —
0
$513.14M — $200 — $5.9 — $5.9 — $513.14M — 18.52 $0.39 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5 —
+1.35
$496.7M — $143 — $4.5 — $4.5 — $496.7M — 45.00 $0.1 —
Cogeco  CGECF $48.96 —
0
$476.8M — $200 — $47.04 — $47.04 — $476.8M — 7.38 $6.63 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $2.39K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Stillfront Group AB (publ)  STLFF $0.77 —
0
$378.72M — $2K — $0.8199 — $0.8199 — $378.72M — 0 -$1.5 —
Viaplay Group AB (publ)  NENTF $0.04 —
0
$356.49M — $3K — $0.2899 — $0.2899 — $356.49M — 0 -$0.02 —
iHeartMedia  IHRTB $0.7099 —
0
$278.03M — $100 — $0.6099 — $0.6099 — $278.03M — 0 -$8.4 —
Television Broadcasts Limited  TVBCY $0.9599 —
0
$256.38M — $1.53K — $0.93 — $0.93 — $256.38M — 0 -$0.28 —
Celtic  CLTFF $2.7 —
0
$256.17M — $1.1K — $2.45 — $2.5 — $256.17M — 11.25 $0.24 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $200 — $1.19 — $1.27 — $246.91M — 0 $0 —
APT Satellite  ASEJF $0.2399 —
0
$236.78M — $1.35K — $0.22 — $0.22 — $236.78M — 8.00 $0.03 —
PT. Media Nusantara Citra Tbk  PTMEY $1.6 —
0
$211.64M — $23K — $1.6 — $1.6 — $211.64M — 3.55 $0.45 —
S4 Capital  SCPPF $0.33 —
-3.48
$211.07M — $6.19K — $0.3599 — $0.3599 — $211.07M — 0 -$0.62 —
AFC Ajax  AFCJF $11.1 —
0
$208.62M — $150 — $12.4 — $12.4 — $208.62M — 0 -$0.62 —
Television Broadcasts  TVBCF $0.39 —
0
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
Asian Pay Television Trust  APTTF $0.07 —
+12.09
$126.44M — $100 — $0.05999 — $0.05999 — $126.44M — 3.50 $0.02 —
Yellow Pages  YLWDF $8.28 —
0
$112.29M — $100 — $8.28 — $8.28 — $112.29M — 7.20 $1.15 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Yinfu Gold  ELRE $0.91 —
0
$111.01M — $200 — $1.1 — $1.1 — $111.01M — 0 $0 —
OpenDoor  OPNDF $3.36 —
-19.42
$105.59M — $500 — $3.9 — $3.9 — $105.59M — 0 -$0.03 —
Otello Corporation ASA  OPESF $1.05 —
0
$100.42M — $400 — $0.68 — $0.68 — $100.42M — 0 -$0.19 —
G5 Entertainment AB (publ)  GENTF $11.15 —
0
$89.18M — $149 — $11.7 — $11.7 — $89.18M — 8.84 $1.26 —
Centaur Media  CAUUF $0.4299 —
0
$66.38M — $12.5K — $0.4299 — $0.4299 — $66.38M — 0 -$0.09 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $83.25K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Media Sentiment  MSEZ $0.05999 —
0
$55.4M — $18.33K — $0.07 — $0.07 — $55.4M — 0 -$2.04 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
EQ  CYPXF $0.0025 —
0
$49.39M — $240 — $0.9499 — $0.9499 — $49.39M — 0 -$0.01 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
China Media  CHND $1 —
0
$39.75M — $123 — $1 — $1 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $29 —
0
$39.55M — $1 — $30 — $30 — $39.55M — 0 -$35.85 —
Oi  OIBZQ $0.1499 —
0
$39.19M — $53 — $0.46 — $0.46 — $39.19M — 0.00095 $156.32 —
Oi S.A.  OIBRQ $0.1 —
0
$38.34M — $2.26K — $0.0008 — $0.0008 — $38.34M — 0.0016 $59.74 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin