$3.53T
Toplam piyasa değeri
$128.33B
Toplam hacim
BTC 62.52%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Media  FJTNY $11.64
+1.31
$4.84B $3.8K $11.64 $11.64 $4.84B 0 -$0.33
Sega Sammy  SGAMF $21.85
+0.46
$4.78B $2 $17.4 $17.4 $4.78B 15.27 $1.43
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.01
0
$4.72B $238 $26.1 $26.45 $4.72B 9.09 $2.86
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.65 $1.32
Fuji Media  FJTNF $17.65
0
$4.25B $400 $25.83 $25.83 $4.25B 0 -$0.66
ITV plc  ITVPY $10.91
-1.53
$4.18B $1 $11.19 $11.19 $4.18B 7.90 $1.38
ITV  ITVPF $1.11
0
$4.17B $300 $1.02 $1.02 $4.17B 7.92 $0.14
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.17B $3.47K $0.1 $0.1 $4.17B 10.17 $0.01
JCDecaux SE  JCDXF $17.4
0
$3.94B $1.5K $15.45 $15.45 $3.94B 12.25 $1.42
China Literature  CHLLF $3.27
0
$3.93B $2 $2.97 $2.97 $3.93B 0 -$0.03
China Communications Services  CUCSF $0.5899
0
$3.89B $1.63K $0.4299 $0.4299 $3.89B 8.48 $0.07
Kakaku.com  KKKUF $18.05
0
$3.62B $137 $14.88 $14.88 $3.62B 26.15 $0.69
Internet Initiative Japan  IIJIF $20.41
0
$3.61B $3.96K $19.3 $19.3 $3.61B 26.50 $0.77
Internet Initiative Japan  IIJIY $38.37
0
$3.39B $1.19K $36.37 $38.37 $3.39B 25.07 $1.53
Proximus PLC  BGAOY $2.05
+7.33
$3.31B $1 $1.73 $1.73 $3.31B 5.39 $0.38
Proximus  BGAOF $8.57
0
$3.15B $500 $7.1 $7.1 $3.15B 4.84 $1.77
SES  SGBAF $7.71
+4.33
$3.07B $485 $7.71 $7.71 $3.07B 0 -$0.12
Hakuhodo DY  HKUOY $16.1
0
$2.96B $100 $16.1 $16.1 $2.96B 40.25 $0.4
MultiChoice  MCHOY $6.67
0
$2.86B $68 $6.62 $6.66 $2.86B 44.46 $0.15
MultiChoice Group Limited  MCOIF $6.62
0
$2.84B $100 $6 $6 $2.84B 44.10 $0.15
Spark New Zealand  NZTCF $1.25
0
$2.84B $101 $1.15 $1.53 $2.84B 12.50 $0.1
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Telecom Argentina  TCMFF $1.25
0
$2.61B $6.9K $0.1499 $0.1499 $2.61B 62.50 $0.02
GMO internet  GMOYF $25.63
0
$2.61B $506 $25.63 $25.63 $2.61B 29.45 $0.87
Megacable Holdings, S. A. B. de C. V  MHSDF $3
+1.69
$2.57B $8.17K $2.8 $2.8 $2.57B 42.85 $0.07
Embracer Group AB (publ)  THQQF $11.69
0
$2.55B $4 $11.89 $11.89 $2.55B 9.06 $1.29
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Cogeco Communications  CGEAF $53.2
0
$2.23B $585 $53.2 $53.2 $2.23B 9.33 $5.7
Chorus  CHRYY $24.11
-6.73
$2.2B $873 $25.85 $25.85 $2.2B 0 -$0.06
Paradox Interactive AB (publ)  PRXXF $20.62
0
$2.18B $360 $19.9 $20.03 $2.18B 35.55 $0.58
ProSiebenSat.1 Media SE  PBSFY $2.04
0
$1.94B $3 $2.06 $2.06 $1.94B 0 -$0.16
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.87B $400 $6.48 $6.8 $1.87B 0 -$0.63
TV Asahi  THDDY $18.33
0
$1.85B $193 $16.4 $16.4 $1.85B 10.41 $1.76
DeNA  DNACF $16.5
0
$1.85B $100 $16.5 $16.5 $1.85B 11.07 $1.49
TV Asahi  TVAHF $18.04
0
$1.85B $1K $19.62 $19.62 $1.85B 10.25 $1.76
Helios Towers  HTWSF $1.65
+1.23
$1.77B $2.4K $1.65 $1.72 $1.77B 55.00 $0.03
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.13 $1.73
PT Sarana Menara Nusantara Tbk  SMNUF $0.02
0
$1.65B $2K $0.05 $0.05 $1.65B 0 $0
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.59 $0.69
StarHub  SRHBF $0.89
0
$1.58B $20 $0.79 $0.79 $1.58B 12.71 $0.07
Ubisoft Entertainment SA  UBSFF $10.9
-0.91
$1.44B $180 $10.9 $10.9 $1.44B 0 -$1.47
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Cellcom Israel  CELJF $6.92
-19.53
$1.43B $5.23K $8.67 $8.99 $1.43B 21.62 $0.32
4imprint  FRRFF $42
0
$1.4B $100 $65.47 $65.47 $1.4B 10.12 $4.15
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.71
+0.79
$1.35B $362 $6 $6 $1.35B 9.06 $0.63
Juventus Football Club S.p.A  JVTSF $3.5
0
$1.33B $150 $3.7 $3.7 $1.33B 0 -$0.01
Grupo Televisa, S.A.B  GRPFF $0.45
0
$1.23B $2.5K $0.45 $0.45 $1.23B 0 -$20.55
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
Future  FRNWF $9.93
-9.73
$1.03B $1.25K $9.65 $9.65 $1.03B 10.67 $0.93
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
B Communications  BCOMF $6.3
0
$696.96M $140 $6.3 $6.3 $696.96M 30.00 $0.21
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44
0
$644.59M $300 $1.43 $1.43 $644.59M 0 $0
IGG  IGGGF $0.54
0
$628.56M $625 $0.4799 $0.4799 $628.56M 8.98 $0.06
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$626.21M $1 $0.14 $0.14 $626.21M 0 $0
YouGov  YUGVF $4.16
0
$598.65M $200 $3.51 $3.51 $598.65M 416.00 $0.01
RCS MediaGroup S.p.A  RZSMF $1.11
0
$591.18M $135 $1.2 $1.2 $591.18M 7.92 $0.14
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Stingray  STGYF $7.22
0
$513.14M $200 $5.9 $5.9 $513.14M 18.52 $0.39
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+1.35
$496.7M $143 $4.5 $4.5 $496.7M 45.00 $0.1
Cogeco  CGECF $48.96
0
$476.8M $200 $47.04 $47.04 $476.8M 7.38 $6.63
BEC World Public Company  BECVY $2.11
0
$422M $2.39K $2.11 $2.11 $422M 42.19 $0.05
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2K $0.8199 $0.8199 $378.72M 0 -$1.5
Viaplay Group AB (publ)  NENTF $0.04
0
$356.49M $3K $0.2899 $0.2899 $356.49M 0 -$0.02
iHeartMedia  IHRTB $0.7099
0
$278.03M $100 $0.6099 $0.6099 $278.03M 0 -$8.4
Television Broadcasts Limited  TVBCY $0.9599
0
$256.38M $1.53K $0.93 $0.93 $256.38M 0 -$0.28
Celtic  CLTFF $2.7
0
$256.17M $1.1K $2.45 $2.5 $256.17M 11.25 $0.24
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Scientific Energy  SCGY $0.9399
0
$246.91M $200 $1.19 $1.27 $246.91M 0 $0
APT Satellite  ASEJF $0.2399
0
$236.78M $1.35K $0.22 $0.22 $236.78M 8.00 $0.03
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $23K $1.6 $1.6 $211.64M 3.55 $0.45
S4 Capital  SCPPF $0.33
-3.48
$211.07M $6.19K $0.3599 $0.3599 $211.07M 0 -$0.62
AFC Ajax  AFCJF $11.1
0
$208.62M $150 $12.4 $12.4 $208.62M 0 -$0.62
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Asian Pay Television Trust  APTTF $0.07
+12.09
$126.44M $100 $0.05999 $0.05999 $126.44M 3.50 $0.02
Yellow Pages  YLWDF $8.28
0
$112.29M $100 $8.28 $8.28 $112.29M 7.20 $1.15
Postmedia Network Canada  PCDAF $1.13
0
$111.66M $600 $2.65 $2.65 $111.66M 0 -$0.58
Yinfu Gold  ELRE $0.91
0
$111.01M $200 $1.1 $1.1 $111.01M 0 $0
OpenDoor  OPNDF $3.36
-19.42
$105.59M $500 $3.9 $3.9 $105.59M 0 -$0.03
Otello Corporation ASA  OPESF $1.05
0
$100.42M $400 $0.68 $0.68 $100.42M 0 -$0.19
G5 Entertainment AB (publ)  GENTF $11.15
0
$89.18M $149 $11.7 $11.7 $89.18M 8.84 $1.26
Centaur Media  CAUUF $0.4299
0
$66.38M $12.5K $0.4299 $0.4299 $66.38M 0 -$0.09
Pacific Online  PCOLF $0.04
0
$59.37M $83.25K $0.05999 $0.05999 $59.37M 0 $0
Media Sentiment  MSEZ $0.05999
0
$55.4M $18.33K $0.07 $0.07 $55.4M 0 -$2.04
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
EQ  CYPXF $0.0025
0
$49.39M $240 $0.9499 $0.9499 $49.39M 0 -$0.01
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $1 $30 $30 $39.55M 0 -$35.85
Oi  OIBZQ $0.1499
0
$39.19M $53 $0.46 $0.46 $39.19M 0.00095 $156.32
Oi S.A.  OIBRQ $0.1
0
$38.34M $2.26K $0.0008 $0.0008 $38.34M 0.0016 $59.74
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin