Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$229.24B
Toplam hacim
BTC 60.46%   •   ETH 7.28%
Baskınlığı

Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (495)
Teknoloji (495)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  SOTGY $70.32 —
-0.66
$7.74B — $773 — $70.02 — $74.53 — $7.74B — 20.68 $3.4 —
SCSK  SCSKF $24.38 —
+62.53
$7.66B — $476 — $17.86 — $17.86 — $7.66B — 26.79 $0.91 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
Lasertec  LSRCF $79.93 —
+14.92
$7.21B — $200 — $79.14 — $79.93 — $7.21B — 13.23 $6.04 —
Rexel S.A.  RXLSF $22.41 —
0
$7.16B — $10 — $27 — $27 — $7.16B — 18.07 $1.24 —
Hua Hong Semiconductor  HHUSF $5 —
+85.19
$7.05B — $750 — $5 — $5 — $7.05B — 166.66 $0.03 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
TIS  TISNF $27.73 —
+23.08
$6.44B — $3.02K — $22.26 — $22.26 — $6.44B — 18.73 $1.48 —
AAC  AACAF $5.25 —
0
$6.08B — $100 — $6.44 — $6.44 — $6.08B — 25.00 $0.21 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.72 $1.07 —
Nexi S.p.A.  NEXXY $4.63 —
0
$5.79B — $588 — $5.51 — $5.51 — $5.79B — 30.86 $0.15 —
Kingdee International Software Group Company  KGDEF $1.64 —
+3.14
$5.79B — $1 — $1.59 — $1.59 — $5.79B — 0 -$0.01 —
OMRON  OMRNF $29.25 —
0
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 112.50 $0.26 —
SCREEN  DINRF $56.69 —
-21.27
$5.63B — $300 — $72 — $72 — $5.63B — 8.49 $6.67 —
Seiko Epson  SEKEF $17.25 —
-1.71
$5.53B — $193 — $17.55 — $17.55 — $5.53B — 14.49 $1.19 —
Kingdee International Software Group Company  KGDEY $154.61 —
-5.67
$5.51B — $19 — $163.91 — $163.91 — $5.51B — 0 -$0.54 —
Temenos AG  TMNSF $75.63 —
-5.46
$5.35B — $100 — $80 — $80 — $5.35B — 31.12 $2.43 —
Temenos AG  TMSNY $72.52 —
-2.76
$5.13B — $986 — $71.69 — $74.25 — $5.13B — 29.84 $2.43 —
Indra Sistemas  ISMAF $28.42 —
0
$4.99B — $200 — $28.42 — $28.42 — $4.99B — 16.42 $1.73 —
Indra Sistemas  ISMAY $13.5 —
-20.18
$4.91B — $114 — $12.65 — $13.5 — $4.91B — 15.51 $0.87 —
Bechtle AG  BECTY $7.3 —
0
$4.6B — $100 — $8.58 — $8.58 — $4.6B — 16.96 $0.43 —
GMO Payment Gateway  GMYTF $58.35 —
+14.5
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
TravelSky Technology Limited  TSYHY $13.43 —
+3.39
$4.3B — $100 — $12.99 — $12.99 — $4.3B — 13.84 $0.97 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
+11.46
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.28 $0.67 —
Sharp  SHCAF $6.27 —
+1.62
$4.07B — $2K — $5.4 — $5.4 — $4.07B — 0 -$1.63 —
ROHM  ROHCF $9.2 —
0
$4.04B — $100 — $9.01 — $9.01 — $4.04B — 61.33 $0.15 —
ASMPT  ASMVF $9.27 —
-15.72
$3.86B — $513 — $11 — $11.24 — $3.86B — 84.27 $0.11 —
Ibiden Co.,Ltd  IBIDF $25.34 —
-9.5
$3.54B — $100 — $28 — $28 — $3.54B — 18.10 $1.4 —
Spectris plc  SEPJY $15.95 —
-5.9
$3.15B — $2.95K — $16.95 — $16.95 — $3.15B — 10.70 $1.49 —
GCL Technology  GCPEF $0.11 —
0
$3.08B — $16.31K — $0.13 — $0.13 — $3.08B — 0 -$0.02 —
Xinyi Solar Holdings Limited  XNYIF $0.33 —
0
$2.97B — $30K — $0.44 — $0.44 — $2.97B — 32.67 $0.01 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 21.37 $1.94 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Xinyi Solar  XISHY $5.98 —
-1.48
$2.79B — $3.56K — $5.99 — $6.52 — $2.79B — 20.62 $0.29 —
Hamamatsu Photonics K.K  HPHTF $8.5 —
0
$2.77B — $1.1K — $10 — $10.21 — $2.77B — 18.88 $0.45 —
Spectris  SEPJF $24.5 —
0
$2.73B — $100 — $35.51 — $35.51 — $2.73B — 8.22 $2.98 —
Life360  LIFX $12 —
-14.35
$2.72B — $100 — $12 — $12 — $2.72B — 0 -$0.02 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.82 $0.63 —
Asseco Poland S.A.  ASOZY $38.41 —
0
$2.62B — $100 — $38.41 — $38.41 — $2.62B — 19.79 $1.94 —
Venture Corporation Limited  VEMLY $45.4 —
+5.88
$2.61B — $1 — $42.88 — $42.88 — $2.61B — 14.50 $3.13 —
HORIBA  HRIBF $61.03 —
+1.6
$2.56B — $300 — $60.07 — $61.31 — $2.56B — 11.28 $5.41 —
TCL Electronics  TCLHF $0.9899 —
-25.56
$2.5B — $121 — $1.33 — $1.33 — $2.5B — 11.00 $0.09 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Topcon  TOPCF $21.81 —
+13.89
$2.32B — $126 — $19.15 — $19.15 — $2.32B — 198.27 $0.11 —
HMS Networks AB (publ)  HMNKF $46 —
+12.61
$2.31B — $100 — $40.85 — $40.85 — $2.31B — 71.87 $0.64 —
Worldline SA  WWLNF $7.94 —
+15.07
$2.25B — $200 — $6.9 — $6.9 — $2.25B — 0 -$1.15 —
Renishaw  RNSHF $30.34 —
0
$2.21B — $6.35K — $30.34 — $30.34 — $2.21B — 17.53 $1.73 —
Nordic Semiconductor ASA  NRSDY $11.55 —
0
$2.21B — $255 — $11.55 — $11.55 — $2.21B — 0 -$0.2 —
Qt Group Oyj  QTGPF $86 —
-5.33
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 34.67 $2.48 —
TeamViewer SE  TMVWF $13.5 —
0
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 16.26 $0.83 —
Soitec  SLOIY $28.88 —
-3.57
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.79 $1.72 —
Soitec  SLOIF $56.47 —
0
$2.01B — $100 — $61 — $61 — $2.01B — 16.41 $3.44 —
TeamViewer SE  TMVWY $5.88 —
-2
$1.99B — $100 — $6 — $6 — $1.99B — 14.00 $0.42 —
Nordic Semiconductor ASA  NDCVF $10 —
-2.44
$1.96B — $100 — $10.25 — $10.25 — $1.96B — 0 -$0.2 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Casio Computer Co.,Ltd.  CSIOY $76.07 —
-1.59
$1.88B — $2 — $77.3 — $77.3 — $1.88B — 41.56 $1.83 —
Sumco  SUMCF $5.33 —
0
$1.86B — $130 — $7.2 — $7.2 — $1.86B — 13.66 $0.39 —
Sumco Corporation  SUOPY $10.6 —
-7.18
$1.85B — $1.04K — $10.6 — $10.83 — $1.85B — 13.76 $0.77 —
Alps Alpine  APELY $17.13 —
-6.5
$1.83B — $3.05K — $17.87 — $18.62 — $1.83B — 571.00 $0.03 —
Taiyo Yuden  TYOYY $49.64 —
-4.54
$1.79B — $100 — $52 — $52 — $1.79B — 19.39 $2.56 —
Vaisala Oyj  VAIAF $49.06 —
0
$1.79B — $580 — $47.37 — $47.37 — $1.79B — 25.95 $1.89 —
Vtech  VTKLF $6.86 —
-1.72
$1.74B — $200 — $6.98 — $6.98 — $1.74B — 10.71 $0.64 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.66B — $1.2K — $23.75 — $24.17 — $1.66B — 21.59 $0.96 —
FIT Hon Teng  FITGF $0.23 —
0
$1.63B — $7K — $0.2999 — $0.2999 — $1.63B — 11.52 $0.02 —
IPE Universal  IPEU $6 —
+20
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Vtech Holdings Limited  VTKLY $6.12 —
-11.37
$1.55B — $1.3K — $6.08 — $6.45 — $1.55B — 9.56 $0.64 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.85 $2.8 —
Spirent Communications  SPMYY $8.35 —
-10.02
$1.42B — $1.9K — $8.18 — $9.27 — $1.42B — 92.77 $0.09 —
Spirent Communications plc  SPNUF $2.43 —
0
$1.42B — $400 — $2.4 — $2.45 — $1.42B — 121.50 $0.02 —
Digital Garage  DLGEF $30.61 —
+7.4
$1.4B — $100 — $28.5 — $28.5 — $1.4B — 36.01 $0.85 —
Siltronic AG  SSLLF $46.7 —
0
$1.4B — $1K — $46.7 — $46.7 — $1.4B — 13.26 $3.52 —
Oxford Instruments  OXINF $23.6 —
0
$1.37B — $50 — $26.35 — $26.35 — $1.37B — 20.52 $1.15 —
freee K.K  FREKF $21.8 —
0
$1.28B — $100 — $27.53 — $27.53 — $1.28B — 0 -$0.37 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
AIXTRON SE  AIIXY $21.45 —
0
$1.21B — $100 — $25.25 — $25.25 — $1.21B — 10.41 $2.06 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Kainos  KNNNF $9.55 —
0
$1.17B — $2K — $10.4 — $10.4 — $1.17B — 18.01 $0.53 —
Barco  BCNAF $13 —
0
$1.15B — $1 — $18 — $18 — $1.15B — 16.88 $0.77 —
AIXTRON SE  AIXXF $10.2 —
-1.73
$1.15B — $100 — $10.2 — $10.2 — $1.15B — 9.90 $1.03 —
Megaport  MGPPF $7 —
+54.87
$1.13B — $500 — $7.4 — $8 — $1.13B — 350.00 $0.02 —
Cancom SE  CCCMF $35.05 —
+34.24
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Adtran Networks SE  ADVOF $20.56 —
0
$1.09B — $900 — $21.4 — $21.4 — $1.09B — 0 -$0.47 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Nagarro SE  NGRRF $75.61 —
+1.49
$1.01B — $200 — $75.61 — $76.08 — $1.01B — 16.95 $4.46 —
Pushpay  PHPYF $0.8199 —
0
$992.4M — $0 — $0 — $0 — $992.4M — 0 $0 —
Sun  SNCPF $43 —
-26.98
$957.41M — $100 — $43 — $43 — $957.41M — 8.08 $5.32 —
Crayon Group Holding ASA  CRAYF $10.77 —
0
$950.88M — $185 — $10.77 — $10.77 — $950.88M — 41.42 $0.26 —
FIH Mobile  FXCNF $0.1199 —
+44.58
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 $0 —
Skyworth  SWDHF $0.4199 —
0
$930.75M — $613 — $0.4199 — $0.4199 — $930.75M — 6.00 $0.07 —
ams-OSRAM AG  AUKUF $9.23 —
+2.56
$913.08M — $500 — $9 — $9 — $913.08M — 0 -$8.7 —
SoftwareOne Holding AG  SWONF $5.83 —
0
$872.87M — $100 — $7.16 — $7.16 — $872.87M — 48.58 $0.12 —
FIH Mobile Limited  FXCNY $1.95 —
0
$768.74M — $6.18K — $2 — $2.16 — $768.74M — 0 -$0.05 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
ams-OSRAM AG  AMSSY $3.57 —
+12.2
$705.93M — $684 — $3.18 — $3.25 — $705.93M — 0 -$4.35 —
Comba Telecom Systems  COBJF $0.23 —
+46.84
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
SMA Solar Technology AG  SMTGF $19.76 —
0
$685.67M — $1.5K — $12.88 — $12.88 — $685.67M — 0 -$3.71 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin