Borsa: OTC Markets OTCPK Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Uygulama-Altyapı (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (62)
- Yazılım-Uygulama (146)
- Uygulama-Altyapı (51)
- İletişim Ekipmanları (37)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (25)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (18)
- Güneş Enerjisi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $19.21 — |
-1.08
|
$60.5B — | $55.56K — | $19.19 — | $19.51 — | $60.5B — | 56.49 | $0.34 — | |
| Topicus.com TOITF | $122.56 — |
-1.13
|
$10.18B — | $963 — | $122.56 — | $124.75 — | $10.18B — | 88.81 | $1.38 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$269.27M — | $68.5K — | $0.6999 — | $0.6999 — | $269.27M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.1K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$37.64M — | $34.81K — | $0.38 — | $0.38 — | $37.64M — | 12.62 | $0.03 — | |
| Fobi AI FOBIF | $0.007499 — |
+50
|
$9.34M — | $29.07K — | $0.007499 — | $0.007499 — | $9.34M — | 0 | -$0.04 — | |
| Tego Cyber TGCB | $0.05 — |
+18.81
|
$4.28M — | $10K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+4.03
|
$4M — | $25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
-2.2
|
$3.03M — | $36.91K — | $0.05 — | $0.05 — | $3.03M — | 0 | -$1.02 — | |
| Rightscorp RIHT | $0.01 — |
-21.26
|
$2.43M — | $691 — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.07 — | |
| Fuse Science DROP | $0.008 — |
-8.05
|
$2M — | $138.9K — | $0.0073 — | $0.0099 — | $2M — | 0 | -$0.27 — | |
| Visium VISM | $0.0053 — |
+6
|
$1.5M — | $107.87K — | $0.004499 — | $0.0053 — | $1.5M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0015 — |
-6.25
|
$1.08M — | $220K — | $0.0015 — | $0.0015 — | $1.08M — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$564 — | $789K — | $0.0006999 — | $0.0006999 — | $564 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,960 — |
-1.36
|
$62.13B — | $11 — | $1,957 — | $1,960 — | $62.13B — | 57.37 | $34.16 — | |
| Trend Micro Incorporated TMICY | $74.07 — |
+0.5
|
$9.73B — | $980 — | $74 — | $74.4 — | $9.73B — | 43.31 | $1.71 — | |
| Trend Micro Incorporated TMICF | $50.77 — |
-27.47
|
$7.98B — | $200 — | $49.19 — | $50.77 — | $7.98B — | 29.17 | $1.74 — | |
| Nexi S.p.A NEXPF | $6.05 — |
-0.58
|
$7.37B — | $200 — | $5.92 — | $5.92 — | $7.37B — | 37.81 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
-8
|
$6.84B — | $200 — | $5.52 — | $5.52 — | $6.84B — | 34.50 | $0.16 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Worldline SA WWLNF | $6.9 — |
+22.14
|
$1.95B — | $200 — | $6.9 — | $6.9 — | $1.95B — | 0 | -$1.21 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Megaport MGPPF | $4.52 — |
-35.43
|
$871.04M — | $100 — | $4.52 — | $4.52 — | $871.04M — | 150.66 | $0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.88 — |
-9.41
|
$358.69M — | $3.69K — | $0.88 — | $0.88 — | $358.69M — | 29.28 | $0.03 — | |
| Automatic Bank Services ABANF | $8 — |
+33.33
|
$320M — | $100 — | $8 — | $8 — | $320M — | 24.24 | $0.33 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.8599 — |
-12.36
|
$180.51M — | $160 — | $0.8599 — | $0.8599 — | $180.51M — | 0 | -$0.06 — | |
| Haivision Systems HAIVF | $3.23 — |
+0.62
|
$92.19M — | $800 — | $3.23 — | $3.23 — | $92.19M — | 0 | -$0.03 — | |
| SenSen Networks SNNSF | $0.04 — |
+16.77
|
$30.93M — | $100K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| Optiva RKNEF | $1.37 — |
-13.84
|
$8.51M — | $50 — | $1.37 — | $1.37 — | $8.51M — | 0 | -$2.57 — | |
| Gathid RCWDF | $0.01 — |
+142.59
|
$7.5M — | $45K — | $0.0054 — | $0.0054 — | $7.5M — | 1.31 | $0.01 — | |
| Beonic SFIIF | $0.05 — |
-40.15
|
$5.78M — | $10.5K — | $0.01 — | $0.01 — | $5.78M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.08 — |
-11.5
|
$5.61M — | $10K — | $0.08 — | $0.08 — | $5.61M — | 0 | $0 — | |
| Venzee VENZF | $0.05999 — |
-23.38
|
$3.08M — | $10.2K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.005 — |
-77.27
|
$2.92M — | $1.89K — | $0.005 — | $0.005 — | $2.92M — | 0 | -$0.01 — | |
| Scryb SCYRF | $0.007599 — |
-30.91
|
$2.47M — | $7K — | $0.007599 — | $0.007599 — | $2.47M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.77M — | $1.08K — | $0.0079 — | $0.0079 — | $1.77M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.3499 — |
+75
|
$1.6M — | $16.57K — | $0.28 — | $0.3499 — | $1.6M — | 0 | -$0.82 — | |
| Argentum 47 ARGQ | $0.007 — |
0
|
$1.42M — | $10K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
-21.43
|
$534.03K — | $1K — | $0.0011 — | $0.0011 — | $534.03K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}