$3.48T
Toplam piyasa değeri
$92.53B
Toplam hacim
BTC 62.61%   •   ETH 9.42%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (310)
Finans (310)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Root  ROOT $124.23 —
+0.39
$1.91B — $130.02K — $121.39 — $124.99 — $1.91B — 37.41 $3.32 —
UP Fintech Holding  TIGR $10.39 —
+5.01
$1.83B — $8.13M — $9.73 — $10.56 — $1.83B — 23.07 $0.45 —
City Holding Company  CHCO $125.86 —
-1.27
$1.82B — $199.3K — $125.86 — $127.77 — $1.82B — 15.77 $7.98 —
Perella Weinberg Partners  PWP $20.47 —
+0.79
$1.81B — $913.75K — $20.25 — $20.67 — $1.81B — 0 -$0.21 —
Northwest Bancshares  NWBI $13.43 —
-0.22
$1.72B — $243.94K — $13.41 — $13.51 — $1.72B — 14.92 $0.9 —
Lakeland Financial  LKFN $64.42 —
-0.77
$1.65B — $58.53K — $64.13 — $65.32 — $1.65B — 18.40 $3.5 —
1st Source  SRCE $64.48 —
-0.83
$1.58B — $27.96K — $64.3 — $65.47 — $1.58B — 11.33 $5.69 —
Columbia Financial  CLBK $15 —
-0.46
$1.57B — $34.27K — $14.95 — $15.19 — $1.57B — 0 -$0.01 —
Coastal Financial  CCB $102.93 —
-0.04
$1.55B — $53.31K — $101.11 — $103.5 — $1.55B — 30.36 $3.39 —
German American Bancorp  GABC $40.78 —
-0.42
$1.53B — $31.98K — $40.51 — $41.21 — $1.53B — 16.37 $2.49 —
S&T Bancorp  STBA $39.44 —
-0.74
$1.51B — $20.59K — $39.38 — $39.78 — $1.51B — 11.36 $3.47 —
Navient  NAVI $14.91 —
-2.68
$1.51B — $502.67K — $14.88 — $15.48 — $1.51B — 28.67 $0.52 —
Prospect Capital  PSEC $3.29 —
-0.9
$1.49B — $747.02K — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
Hope Bancorp  HOPE $11.5 —
-0.26
$1.47B — $195.57K — $11.48 — $11.62 — $1.47B — 14.74 $0.78 —
Republic Bancorp  RBCAA $75.28 —
-0.36
$1.47B — $35.28K — $75.09 — $75.93 — $1.47B — 12.44 $6.05 —
TriCo Bancshares  TCBK $42.62 —
-0.25
$1.4B — $23.53K — $42.49 — $42.95 — $1.4B — 12.42 $3.43 —
Westamerica Bancorporation  WABC $50.94 —
-0.48
$1.33B — $32.71K — $50.78 — $51.56 — $1.33B — 10.20 $4.99 —
Oaktree Specialty Lending  OCSL $14.17 —
+0.43
$1.25B — $268.24K — $14.03 — $14.18 — $1.25B — 118.08 $0.12 —
Dime Community Bancshares  DCOM $28.4 —
-0.94
$1.24B — $56.7K — $28.4 — $28.88 — $1.24B — 48.13 $0.59 —
Capital Southwest  CSWC $22.66 —
-0.33
$1.24B — $321.45K — $22.58 — $22.89 — $1.24B — 15.41 $1.47 —
ConnectOne Bancorp  CNOB $24.56 —
-0.41
$1.23B — $128.43K — $24.56 — $24.87 — $1.23B — 13.34 $1.84 —
LexinFintech  LX $7.01 —
-7.09
$1.18B — $1.7M — $7 — $7.51 — $1.18B — 6.55 $1.07 —
New Mountain Finance  NMFC $10.66 —
-0.05
$1.15B — $133.76K — $10.63 — $10.72 — $1.15B — 10.76 $0.99 —
Preferred Bank  PFBC $91.62 —
-0.04
$1.14B — $21.57K — $91.21 — $92.2 — $1.14B — 9.71 $9.43 —
Peoples Bancorp  PEBO $31.71 —
-0.66
$1.13B — $44.18K — $31.66 — $32.14 — $1.13B — 10.06 $3.15 —
Safety Insurance  SAFT $73.58 —
-1.49
$1.1B — $43.41K — $73.58 — $75.12 — $1.1B — 15.01 $4.9 —
OceanFirst Financial  OCFC $18.77 —
0
$1.1B — $252.64K — $18.6 — $19.06 — $1.1B — 12.26 $1.53 —
Carlyle Secured Lending  CGBD $13.82 —
-0.18
$1.01B — $97.2K — $13.76 — $13.91 — $1.01B — 10.54 $1.31 —
Community Trust Bancorp  CTBI $55.28 —
-0.45
$1B — $13.38K — $55.01 — $55.86 — $1B — 11.54 $4.79 —
Brookline Bancorp  BRKL $11.14 —
-0.4
$993.52M — $308.75K — $11.14 — $11.3 — $993.52M — 13.59 $0.82 —
Encore Capital  ECPG $40.91 —
+0.81
$955.22M — $58.12K — $40.29 — $41.07 — $955.22M — 0 -$4.85 —
Univest Financial  UVSP $32.2 —
-0.28
$929.94M — $21.43K — $31.95 — $32.4 — $929.94M — 12.10 $2.66 —
World Acceptance  WRLD $172.99 —
+0.19
$918.11M — $52.73K — $170.11 — $175 — $918.11M — 10.61 $16.3 —
Trinity Capital  TRIN $14.19 —
+0.28
$917.39M — $461.87K — $14.11 — $14.22 — $917.39M — 6.36 $2.23 —
SLR Inv  SLRC $16.22 —
-0.06
$884.88M — $128.28K — $16.15 — $16.31 — $884.88M — 10.01 $1.62 —
Heritage Financial  HFWA $25.44 —
-0.24
$867.64M — $35.38K — $25.34 — $25.62 — $867.64M — 17.18 $1.48 —
Atlanticus  ATLC $57.2 —
+0.39
$865.22M — $53.47K — $56.64 — $57.33 — $865.22M — 11.06 $5.17 —
Old Second Bancorp  OSBC $18.86 —
-0.47
$849.76M — $65.53K — $18.85 — $19.11 — $849.76M — 10.30 $1.83 —
AMERISAFE  AMSF $43.4 —
-0.4
$826.69M — $38.44K — $43.09 — $43.87 — $826.69M — 17.49 $2.48 —
Capitol Federal Financial  CFFN $6.34 —
0
$824.73M — $225.16K — $6.32 — $6.42 — $824.73M — 15.46 $0.41 —
HBT Financial  HBT $25.97 —
+0.19
$817.94M — $6.38K — $25.53 — $26.2 — $817.94M — 10.91 $2.38 —
EZCORP  EZPW $13.38 —
-2.02
$817.92M — $140.19K — $13.38 — $13.78 — $817.92M — 11.24 $1.19 —
Mercantile Bank  MBWM $49.49 —
+0.11
$803.4M — $82.29K — $49.27 — $50.01 — $803.4M — 10.30 $4.8 —
Hanmi Financial  HAFC $25.94 —
-0.54
$783.7M — $36.41K — $25.8 — $26.46 — $783.7M — 12.17 $2.13 —
Business First Bancshares  BFST $26.36 —
+1.11
$783.27M — $44.17K — $25.76 — $26.61 — $783.27M — 10.84 $2.43 —
MetroCity Bankshares  MCBS $29.8 —
-0.45
$756.84M — $4.51K — $29.71 — $30.08 — $756.84M — 11.54 $2.58 —
First Community Bankshares  FCBC $41.06 —
+0.05
$750.54M — $8.35K — $40.42 — $41.2 — $750.54M — 14.98 $2.74 —
Fidus Inv  FDUS $20.76 —
-0.36
$726.67M — $75.81K — $20.68 — $20.88 — $726.67M — 8.90 $2.33 —
Camden National  CAC $42.96 —
-0.88
$726.12M — $33.57K — $42.89 — $43.66 — $726.12M — 13.68 $3.14 —
Independent Bank  IBCP $34.13 —
-0.26
$707.2M — $22.05K — $33.98 — $34.34 — $707.2M — 10.86 $3.14 —
Great Southern Bancorp  GSBC $61.63 —
-0.42
$706.77M — $62.04K — $61.18 — $62.5 — $706.77M — 11.00 $5.6 —
United Fire  UFCS $27.67 —
+0.29
$704.23M — $46.35K — $27.34 — $27.81 — $704.23M — 10.89 $2.54 —
Horizon Bancorp  HBNC $15.95 —
-0.75
$703.35M — $42.97K — $15.9 — $16.22 — $703.35M — 15.63 $1.02 —
Capital City Bank  CCBG $40.97 —
-0.41
$698.74M — $3.21K — $40.97 — $41.15 — $698.74M — 12.15 $3.37 —
TrustCo Bank Corp NY  TRST $35.14 —
-0.41
$668.26M — $17.97K — $35.01 — $35.42 — $668.26M — 13.11 $2.68 —
First Financial  THFF $56.28 —
-0.44
$666.95M — $23.62K — $56.03 — $56.87 — $666.95M — 12.18 $4.62 —
Donegal  DGICA $18.72 —
-0.79
$662.62M — $39.97K — $18.63 — $18.99 — $662.62M — 9.08 $2.06 —
BlackRock TCP Capital  TCPC $7.77 —
-0.64
$660.74M — $263.03K — $7.73 — $7.83 — $660.74M — 0 -$0.62 —
Five Star Bancorp  FSBC $30.14 —
-0.28
$643.82M — $8.84K — $29.88 — $30.33 — $643.82M — 13.33 $2.26 —
Heritage Commerce Corp  HTBK $10.45 —
-0.95
$643.67M — $120.84K — $10.45 — $10.63 — $643.67M — 15.36 $0.68 —
PRA  PRAA $16.11 —
+1.9
$638.9M — $131.7K — $15.78 — $16.19 — $638.9M — 9.00 $1.79 —
MidWestOne Financial  MOFG $30.02 —
-0.03
$624.97M — $30.73K — $29.86 — $30.23 — $624.97M — 0 -$3.02 —
Gladstone Capital  GLAD $27.87 —
-0.14
$622.33M — $32.57K — $27.75 — $28.15 — $622.33M — 7.07 $3.94 —
South Plains Financial  SPFI $37.04 —
-0.46
$601.07M — $9.24K — $36.63 — $37.25 — $601.07M — 12.34 $3 —
Vinci Partners Investments  VINP $9.49 —
-0.58
$599.88M — $17.64K — $9.43 — $9.59 — $599.88M — 24.32 $0.39 —
Capital Bancorp  CBNK $35.14 —
-0.47
$582.07M — $15.11K — $35 — $35.42 — $582.07M — 14.22 $2.47 —
Washington Trust Bancorp  WASH $29.32 —
-1.54
$565.62M — $44.96K — $29.32 — $30.07 — $565.62M — 0 -$1.64 —
A-Mark Precious Metals  AMRK $22.87 —
+2.51
$563.17M — $313.66K — $21.91 — $22.98 — $563.17M — 14.56 $1.57 —
Shore Bancshares  SHBI $16.65 —
-0.54
$555.68M — $67.55K — $16.65 — $16.87 — $555.68M — 11.25 $1.48 —
Financial Institutions, Inc.  FISI $27.15 —
-0.73
$545.98M — $30.61K — $27.15 — $27.55 — $545.98M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $30.22 —
-0.03
$535.98M — $24.13K — $30.13 — $30.59 — $535.98M — 16.78 $1.8 —
Northrim BanCorp  NRIM $96.46 —
-0.91
$532.55M — $42.24K — $96.35 — $98.01 — $532.55M — 12.82 $7.52 —
Peoples Financial Services  PFIS $52.94 —
+1.05
$529.12M — $4.76K — $52.55 — $52.94 — $529.12M — 26.60 $1.99 —
LendingTree  TREE $39.01 —
+1.67
$528.01M — $127.83K — $38.52 — $39.33 — $528.01M — 0 -$4.14 —
HarborOne Bancorp  HONE $12.11 —
-0.16
$521.64M — $130.19K — $12.11 — $12.29 — $521.64M — 19.22 $0.63 —
Gladstone Inv  GAIN $14.1 —
+0.07
$520.59M — $78.72K — $14.05 — $14.19 — $520.59M — 7.92 $1.78 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.94 —
-0.42
$508.96M — $36.3K — $11.94 — $12.18 — $508.96M — 15.71 $0.76 —
CNB Financial  CCNE $24.18 —
+0.25
$507.28M — $20.26K — $24.05 — $24.44 — $507.28M — 10.33 $2.34 —
Third Coast Bancshares  TCBX $35.1 —
-0.53
$485.58M — $10.07K — $34.36 — $35.66 — $485.58M — 11.89 $2.95 —
Greenlight Capital Re  GLRE $13.74 —
0
$474.79M — $48.63K — $13.59 — $14.15 — $474.79M — 10.40 $1.32 —
Arrow Financial  AROW $27.34 —
-1.12
$450.53M — $7.64K — $27.34 — $27.65 — $450.53M — 16.08 $1.7 —
First Business Financial Services  FBIZ $53.7 —
<0.01
$446.68M — $23.21K — $53.57 — $54.22 — $446.68M — 9.79 $5.48 —
Sierra Bancorp  BSRR $31.81 —
+0.52
$439.51M — $12.7K — $31.7 — $32.09 — $439.51M — 11.23 $2.83 —
Home Bancorp  HBCP $55.83 —
-0.41
$435.55M — $25.6K — $55.42 — $56.52 — $435.55M — 11.67 $4.78 —
Kearny Financial  KRNY $6.68 —
-2.27
$431.07M — $114K — $6.68 — $6.86 — $431.07M — 0 -$1.14 —
Diamond Hill Inv  DHIL $156.23 —
+0.38
$426.15M — $16.42K — $154.34 — $156.5 — $426.15M — 10.54 $14.82 —
Red River Bancshares  RRBI $63.69 —
-0.41
$425.66M — $12.7K — $62.99 — $64.39 — $425.66M — 11.99 $5.31 —
Flushing Financial  FFIC $12.55 —
-1.18
$423.9M — $91.24K — $12.55 — $12.85 — $423.9M — 0 -$1.46 —
Bank7  BSVN $44.31 —
-0.36
$418.7M — $8.43K — $43.61 — $44.86 — $418.7M — 9.40 $4.71 —
Carter Bankshares  CARE $17.99 —
+0.22
$416.63M — $27.39K — $17.85 — $18.02 — $416.63M — 14.99 $1.2 —
Runway Growth Finance  RWAY $10.82 —
-1.86
$403.91M — $246.94K — $10.74 — $11.05 — $403.91M — 6.59 $1.64 —
Midland States Bancorp  MSBI $18.57 —
-1.07
$399.54M — $41.76K — $18.49 — $18.97 — $399.54M — 13.65 $1.36 —
Investors Title Company  ITIC $207.29 —
-1.98
$391M — $33.52K — $207 — $215.27 — $391M — 13.21 $15.69 —
VersaBank  VBNK $11.75 —
+0.43
$382.1M — $28.18K — $11.65 — $11.8 — $382.1M — 14.50 $0.81 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
West Bancorporation  WTBA $20.64 —
-0.6
$349.21M — $2.54K — $20.48 — $20.64 — $349.21M — 13.48 $1.53 —
RBB Bancorp  RBB $18.68 —
-0.11
$331.38M — $43.66K — $18.61 — $18.91 — $331.38M — 15.96 $1.17 —
Horizon Technology Finance  HRZN $7.95 —
+2.11
$321.01M — $374.12K — $7.8 — $7.96 — $321.01M — 0 -$0.95 —
BayCom Corp  BCML $28.82 —
-0.38
$317.22M — $3.43K — $28.74 — $28.87 — $317.22M — 13.72 $2.1 —
PCB Bancorp  PCB $22 —
-0.43
$314.73M — $9.82K — $22 — $22.15 — $314.73M — 11.33 $1.94 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin