$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The First Bancorp  FNLC $25.73
-2.59
$288.18M $48.72K $25.44 $26.42 $288.18M 10.20 $2.52
Waterstone Financial  WSBF $13.83
-0.36
$263.81M $41.71K $13.79 $13.93 $263.81M 13.55 $1.02
HomeStreet  HMST $13.41
+1.21
$253.73M $26.58K $13.25 $13.44 $253.73M 0 -$7.49
James River  JRVR $5.52
0
$253.33M $108K $5.49 $5.57 $253.33M 0 -$2.95
Chemung Financial  CHMG $51.8
+0.25
$248.17M $13.96K $51 $52.61 $248.17M 10.92 $4.74
Penns Woods Bancorp  PWOD $32.05
-0.06
$244.04M $37.08K $31.73 $32.21 $244.04M 11.48 $2.79
First Internet Bancorp  INBK $27.46
+0.33
$238.82M $26.91K $27.09 $27.55 $238.82M 11.44 $2.4
First Western Financial  MYFW $23.75
+2.46
$230.74M $171.33K $23.19 $23.91 $230.74M 22.83 $1.04
Princeton Bancorp, Inc.  BPRN $32.95
+1.29
$228.31M $6.05K $32.08 $32.95 $228.31M 20.09 $1.64
Medallion Financial Corp.  MFIN $9.73
+0.31
$226.09M $33.86K $9.57 $9.77 $226.09M 6.08 $1.6
First United  FUNC $33.67
-0.5
$218.14M $18.91K $31.67 $34.59 $218.14M 9.67 $3.48
C&F Financial  CFFI $66.35
+0.36
$214.92M $6.84K $65.9 $66.52 $214.92M 9.96 $6.66
Blue Foundry Bancorp  BLFY $9.6
+0.1
$208.52M $33.77K $9.49 $9.66 $208.52M 0 -$0.55
ESSA Bancorp  ESSA $20.53
+0.15
$208.48M $120.26K $20.52 $20.7 $208.48M 13.24 $1.55
WhiteHorse Finance  WHF $8.85
-3.49
$205.7M $145.99K $8.85 $9.24 $205.7M 22.69 $0.39
Hawthorn Bancshares  HWBK $29.57
-0.2
$204.96M $13.05K $29.42 $29.89 $204.96M 10.75 $2.75
Western New England Bancorp  WNEB $9.88
-0.7
$204.62M $32.02K $9.87 $9.99 $204.62M 18.64 $0.53
SuRo Capital  SSSS $8.4
-0.71
$197.84M $162.85K $8.34 $8.7 $197.84M 0 -$0.76
Oxford Square Capital  OXSQ $2.27
-0.44
$162.02M $513.24K $2.26 $2.3 $162.02M 0 $0
Meridian  MRBK $14.05
-0.35
$158.56M $52.73K $13.85 $14.31 $158.56M 9.89 $1.42
United Security Bancshares  UBFO $8.9
-0.56
$155.54M $15.14K $8.83 $9.03 $155.54M 11.41 $0.78
BankFinancial  BFIN $11.7
-0.43
$145.79M $27.28K $11.57 $11.91 $145.79M 32.50 $0.36
Monroe Capital  MRCC $6.33
0
$137.15M $43.85K $6.32 $6.5 $137.15M 19.18 $0.33
eHealth  EHTH $4.16
-1.19
$126.16M $213.8K $4.1 $4.22 $126.16M 0 -$0.56
Riverview Bancorp  RVSB $5.7
0
$119.56M $194.71K $5.66 $5.73 $119.56M 24.78 $0.23
Portman Ridge Finance  PTMN $12.53
-0.16
$115.31M $20.86K $12.5 $12.61 $115.31M 0 -$1.13
OFS Capital  OFS $8.46
-2.08
$113.35M $103.66K $8.36 $8.7 $113.35M 3.75 $2.25
Provident Financial  PROV $15.67
+0.71
$103.75M $1.38K $15.25 $15.69 $103.75M 16.15 $0.97
Great Elm  GEG $2.1
+0.96
$58.68M $1.66K $2 $2.1 $58.68M 0 -$0.05
Logan Ridge Finance  LRFC $18.76
-1.06
$49.83M $5.17K $18.76 $18.98 $49.83M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.84
+1.01
$40.94M $12.71K $2.76 $2.89 $40.94M 9.46 $0.3
Greenidge Generation  GREE $1.68
-0.59
$25.94M $200.39K $1.6 $1.75 $25.94M 0 -$1.86
Argo Blockchain  ARBK $0.27
-8.28
$19.11M $4.4M $0.26 $0.2999 $19.11M 0 -$0.9
First Citizens BancShares  FCNCP $21.2
-0.84
$0 $33.62K $21.05 $21.68 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.77
+0.57
$0 $33.13K $17.66 $17.85 $0 22.84 $0.78
WaFd  WAFDP $15.91
+1.21
$0 $13.82K $15.73 $15.92 $0 5.81 $2.74
Wintrust Financial  WTFCP $25
+0.04
$0 $7.89K $24.98 $25 $0 3.51 $7.11
Dime Community Bancshares  DCOMP $19.35
+0.26
$0 $3.37K $19.13 $19.4 $0 5.17 $3.74
ConnectOne Bancorp  CNOBP $23.09
+0.11
$0 $3.49K $23.03 $23.1 $0 7.33 $3.15
Atlanticus  ATLCP $22.01
-0.09
$0 $18.9K $22.01 $22.07 $0 2.89 $7.61
Pinnacle Financial Partners  PNFPP $24.52
-0.11
$0 $18.55K $24.35 $24.68 $0 3.61 $6.79
Fulton Financial  FULTP $18.33
+1.72
$0 $15.5K $18.21 $18.38 $0 11.67 $1.57
Oxford Lane Capital  OXLCP $24.43
+0.18
$0 $1.66K $24.43 $24.51 $0 28.05 $0.87
Texas Capital Bancshares  TCBIO $20.98
-0.53
$0 $31.36K $20.98 $21.26 $0 5.29 $3.96
Fifth Third Bancorp  FITBO $20.18
+0.75
$0 $24.63K $20.03 $20.23 $0 5.79 $3.48
WesBanco  WSBCP $25.4
-0.08
$0 $4.64K $25.4 $25.41 $0 8.03 $3.16
Brighthouse Financial  BHFAO $19.1
+0.63
$0 $42.47K $18.95 $19.45 $0 1.51 $12.61
Bank OZK  OZKAP $16.91
+0.06
$0 $25.53K $16.77 $16.91 $0 3.88 $4.35
Northern Trust Corporation  NTRSO $20.05
+0.33
$0 $18.77K $19.98 $20.14 $0 2.78 $7.21
Arch Capital  ACGLN $16.94
+0.65
$0 $63.84K $16.88 $16.99 $0 3.61 $4.69
Huntington Bancshares Incorporated  HBANM $22.62
+1.3
$0 $8.74K $22.43 $22.72 $0 29.07 $0.78
Brighthouse Financial  BHFAM $13.11
-0.76
$0 $46.08K $13.11 $13.49 $0 1.03 $12.61
First Citizens BancShares  FCNCO $22.9
-0.87
$0 $25.21K $22.84 $23.39 $0 0.39 $57.47
Brighthouse Financial  BHFAN $15.14
+0.66
$0 $78.67K $15 $15.23 $0 1.20 $12.61
Fifth Third Bancorp  FITBP $24.48
+0.2
$0 $7.59K $24.41 $24.53 $0 7.02 $3.48
Enstar  ESGR $337.91
0
$5.04B $0 $0 $0 $5.04B 0 $0
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
Donegal Group Inc.  DGICB $16.5
0
$663.65M $81 $16.5 $16.5 $663.65M 8.00 $2.06
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.24
0
$430M $27 $23.24 $23.24 $430M 26.68 $0.87
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $20.47
+0.91
$0 $1.52K $20.47 $20.49 $0 4.94 $4.14
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.48
0
$0 $1 $24.48 $24.48 $0 7.60 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
Selective Insurance  SIGIP $17.01
-0.18
$0 $5.94K $17.01 $17.18 $0 3.02 $5.62
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin