$3.61T
Toplam piyasa değeri
$148.43B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Borsa: NasdaqGS Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $126.62
-0.3
$24.63B $1.55M $126.29 $128.12 $24.63B 11.82 $10.71
T. Rowe Price  TROW $102.96
+1.49
$22.68B $1.74M $101.79 $104.29 $22.68B 11.68 $8.81
The Carlyle  CG $58.5
+2.87
$21.13B $3.28M $56.87 $58.84 $21.13B 19.89 $2.94
TPG  TPG $55.99
+3.3
$20.69B $2.13M $54.16 $56.47 $20.69B 0 -$0.31
Principal Financial  PFG $81.6
+0.92
$18.29B $894.17K $80.57 $82.16 $18.29B 17.47 $4.67
Ares Capital  ARCC $22.78
+1.15
$15.81B $3.48M $22.48 $22.82 $15.81B 11.16 $2.04
SEI Investments Company  SEIC $93.8
+1.28
$11.68B $925.36K $92.75 $93.82 $11.68B 20.43 $4.59
Hamilton Lane Incorporated  HLNE $153.23
+2.78
$8.21B $436.26K $149.16 $153.95 $8.21B 28.32 $5.41
StepStone  STEP $60.2
+1.1
$7.4B $509.59K $59.19 $60.77 $7.4B 0 -$2.52
Victory Capital  VCTR $66.24
+2.46
$4.45B $284.85K $64.06 $66.37 $4.45B 14.71 $4.5
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $1.38M $14.88 $15.13 $4.02B 13.97 $1.08
Patria Investments  PAX $13.88
-1.07
$2.19B $497.83K $13.76 $14.04 $2.19B 30.84 $0.45
Prospect Capital  PSEC $3.32
+0.91
$1.5B $1.67M $3.28 $3.34 $1.5B 0 -$0.86
Capital Southwest  CSWC $23.14
+1.71
$1.27B $601.08K $22.8 $23.23 $1.27B 15.74 $1.47
New Mountain Finance  NMFC $10.74
+1.23
$1.16B $450.62K $10.61 $10.83 $1.16B 10.84 $0.99
Carlyle Secured Lending  CGBD $14.12
+1.66
$1.03B $680.36K $13.9 $14.49 $1.03B 10.77 $1.31
Trinity Capital  TRIN $14.44
+1.98
$933.56M $1.32M $14.17 $14.55 $933.56M 6.47 $2.23
SLR Inv  SLRC $16.36
+0.8
$892.51M $209.65K $16.16 $16.45 $892.51M 10.09 $1.62
Fidus Inv  FDUS $21
+1.16
$735.25M $100.41K $20.69 $21.08 $735.25M 9.01 $2.33
BlackRock TCP Capital  TCPC $7.87
+1.81
$669.25M $308.21K $7.76 $7.9 $669.25M 0 -$0.62
Gladstone Capital  GLAD $28.32
+1.36
$632.38M $71.34K $27.79 $28.41 $632.38M 7.18 $3.94
Vinci Compass Investments  VINP $9.58
+1.91
$605.88M $73.79K $9.2 $9.59 $605.88M 25.21 $0.38
Gladstone Inv  GAIN $14.13
+0.14
$521.7M $151.13K $14.06 $14.25 $521.7M 7.93 $1.78
Diamond Hill Inv  DHIL $158.38
+0.82
$432.01M $28.98K $155.01 $159.42 $432.01M 10.69 $14.81
Horizon Technology Finance  HRZN $8.12
+1.25
$327.68M $370.13K $7.99 $8.14 $327.68M 0 -$0.95
WhiteHorse Finance  WHF $9.05
+2.26
$210.35M $44.9K $8.88 $9.08 $210.35M 23.20 $0.39
SuRo Capital  SSSS $8.54
+1.67
$201.13M $228.24K $8.33 $8.7 $201.13M 0 -$0.76
Oxford Square Capital  OXSQ $2.28
+0.44
$162.73M $572.21K $2.26 $2.28 $162.73M 0 $0
Monroe Capital  MRCC $6.44
+1.74
$139.53M $70.21K $6.33 $6.44 $139.53M 19.51 $0.33
Portman Ridge Finance  PTMN $12.6
+0.56
$115.96M $56.39K $12.5 $12.77 $115.96M 0 -$1.13
OFS Capital  OFS $8.46
-0.12
$113.35M $61.98K $8.36 $8.53 $113.35M 3.75 $2.25
Great Elm  GEG $2.11
+0.24
$58.81M $2.47K $2 $2.11 $58.81M 0 -$0.05
Logan Ridge Finance  LRFC $19.12
+1.92
$50.78M $25.27K $18.9 $19.19 $50.78M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.85
+0.35
$41.08M $12.6K $2.8 $2.87 $41.08M 9.49 $0.3
Oxford Lane Capital  OXLCP $24.45
+0.06
$0 $4.25K $24.36 $24.45 $0 28.07 $0.87
Northern Trust Corporation  NTRSO $20.18
+0.67
$0 $21.46K $20.02 $20.18 $0 2.79 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.24
0
$430M $308 $23.24 $23.24 $430M 26.68 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin