$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Borsa: NasdaqGS Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $127.59
+0.46
$24.82B $433.45K $126.6 $128.12 $24.82B 11.91 $10.71
T. Rowe Price  TROW $104.02
+2.53
$22.92B $803.91K $101.79 $104.29 $22.92B 11.80 $8.81
The Carlyle  CG $58.46
+2.8
$21.11B $1.4M $56.87 $58.69 $21.11B 19.88 $2.94
TPG  TPG $56
+3.31
$20.69B $668.43K $54.16 $56.26 $20.69B 0 -$0.31
Principal Financial  PFG $81.67
+1
$18.31B $314.29K $80.57 $82.16 $18.31B 17.48 $4.67
Ares Capital  ARCC $22.73
+0.92
$15.78B $1.1M $22.48 $22.8 $15.78B 11.14 $2.04
SEI Investments Company  SEIC $93.45
+0.9
$11.63B $229.64K $92.75 $93.59 $11.63B 20.35 $4.59
Hamilton Lane Incorporated  HLNE $152.62
+2.37
$8.17B $119.62K $149.16 $153.38 $8.17B 28.21 $5.41
StepStone  STEP $60.48
+1.58
$7.43B $144.39K $59.19 $60.77 $7.43B 0 -$2.52
Victory Capital  VCTR $65.93
+1.97
$4.43B $111.06K $64.06 $66.1 $4.43B 14.65 $4.5
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $796.84K $14.88 $15.12 $4.02B 13.97 $1.08
Patria Investments  PAX $13.85
-1.28
$2.19B $232.88K $13.76 $14.04 $2.19B 30.77 $0.45
Prospect Capital  PSEC $3.32
+0.91
$1.5B $849.84K $3.28 $3.34 $1.5B 0 -$0.86
Capital Southwest  CSWC $23.16
+1.8
$1.27B $305.36K $22.8 $23.23 $1.27B 15.75 $1.47
New Mountain Finance  NMFC $10.73
+1.13
$1.16B $221.13K $10.61 $10.83 $1.16B 10.83 $0.99
Carlyle Secured Lending  CGBD $14.02
+0.9
$1.02B $243.49K $13.9 $14.08 $1.02B 10.69 $1.31
Trinity Capital  TRIN $14.43
+1.87
$932.59M $825.61K $14.17 $14.55 $932.59M 6.46 $2.23
SLR Inv  SLRC $16.34
+0.65
$891.15M $94.47K $16.16 $16.45 $891.15M 10.08 $1.62
Fidus Inv  FDUS $21.02
+1.25
$735.9M $42.32K $20.69 $21.04 $735.9M 9.02 $2.33
BlackRock TCP Capital  TCPC $7.85
+1.6
$667.84M $155.17K $7.76 $7.9 $667.84M 0 -$0.62
Gladstone Capital  GLAD $28.28
+1.22
$631.49M $41.45K $27.79 $28.41 $631.49M 7.17 $3.94
Vinci Compass Investments  VINP $9.47
+0.69
$598.61M $40.38K $9.2 $9.56 $598.61M 24.90 $0.38
Gladstone Inv  GAIN $14.13
+0.14
$521.7M $69.64K $14.08 $14.25 $521.7M 7.93 $1.78
Diamond Hill Inv  DHIL $157.86
+0.49
$430.58M $8.38K $155.01 $159.42 $430.58M 10.65 $14.81
Horizon Technology Finance  HRZN $8.04
+0.19
$324.25M $244.69K $7.99 $8.14 $324.25M 0 -$0.95
WhiteHorse Finance  WHF $8.96
+1.24
$208.26M $23.36K $8.88 $9.08 $208.26M 22.97 $0.39
SuRo Capital  SSSS $8.41
+0.07
$197.97M $95.71K $8.33 $8.51 $197.97M 0 -$0.76
Oxford Square Capital  OXSQ $2.26
-0.44
$161.31M $195.65K $2.26 $2.28 $161.31M 0 $0
Monroe Capital  MRCC $6.4
+1.11
$138.66M $28.77K $6.34 $6.44 $138.66M 19.39 $0.33
Portman Ridge Finance  PTMN $12.6
+0.56
$115.96M $29.45K $12.5 $12.71 $115.96M 0 -$1.13
OFS Capital  OFS $8.5
+0.36
$113.88M $27.07K $8.36 $8.53 $113.88M 3.77 $2.25
Great Elm  GEG $2.09
-0.48
$58.4M $1.7K $2 $2.09 $58.4M 0 -$0.05
Logan Ridge Finance  LRFC $19.1
+1.81
$50.73M $10.92K $18.9 $19.19 $50.73M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.84
0
$40.94M $11.71K $2.8 $2.87 $40.94M 9.46 $0.3
Oxford Lane Capital  OXLCP $24.45
+0.05
$0 $3.93K $24.36 $24.45 $0 28.06 $0.87
Northern Trust Corporation  NTRSO $20.16
+0.55
$0 $16.32K $20.02 $20.18 $0 2.79 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.24
0
$430M $29 $23.24 $23.24 $430M 26.68 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin