Borsa: NasdaqGS Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NasdaqGS (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (42)
- {{item.name}}
- Tüm sektörler
- Finans (42)
Varlık Yönetimi (42)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $127 — |
+0.83
|
$24.71B — | $1.56M — | $125.77 — | $127.83 — | $24.71B — | 11.85 | $10.71 — | |
| T. Rowe Price TROW | $101.45 — |
+1.71
|
$22.35B — | $1.75M — | $99.98 — | $101.9 — | $22.35B — | 11.51 | $8.81 — | |
| The Carlyle CG | $56.87 — |
+1.92
|
$20.54B — | $2.09M — | $55.84 — | $57 — | $20.54B — | 19.34 | $2.94 — | |
| TPG TPG | $54.2 — |
+1.33
|
$20.03B — | $1.39M — | $53.66 — | $54.78 — | $20.03B — | 0 | -$0.31 — | |
| Principal Financial PFG | $80.86 — |
-0.76
|
$18.13B — | $1.01M — | $80.44 — | $82.03 — | $18.13B — | 17.31 | $4.67 — | |
| Ares Capital ARCC | $22.52 — |
+0.45
|
$15.63B — | $2.45M — | $22.38 — | $22.55 — | $15.63B — | 11.03 | $2.04 — | |
| SEI Investments Company SEIC | $92.61 — |
+0.24
|
$11.53B — | $766.14K — | $91.87 — | $92.79 — | $11.53B — | 20.17 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $149.09 — |
+1.32
|
$7.98B — | $260.25K — | $145.8 — | $149.15 — | $7.98B — | 27.55 | $5.41 — | |
| StepStone STEP | $59.54 — |
+2.34
|
$7.32B — | $485.47K — | $57.88 — | $59.59 — | $7.32B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $64.65 — |
+0.22
|
$4.35B — | $209.05K — | $64.2 — | $65.31 — | $4.35B — | 14.36 | $4.5 — | |
| Golub Capital BDC GBDC | $14.95 — |
+0.67
|
$3.98B — | $914.91K — | $14.85 — | $14.97 — | $3.98B — | 13.84 | $1.08 — | |
| Patria Investments PAX | $14.03 — |
-1.06
|
$2.22B — | $393.85K — | $13.99 — | $14.18 — | $2.22B — | 31.17 | $0.45 — | |
| Prospect Capital PSEC | $3.29 — |
-0.9
|
$1.49B — | $1.28M — | $3.29 — | $3.34 — | $1.49B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $22.75 — |
+0.04
|
$1.25B — | $484.66K — | $22.58 — | $22.89 — | $1.25B — | 15.47 | $1.47 — | |
| New Mountain Finance NMFC | $10.61 — |
-0.47
|
$1.14B — | $287.59K — | $10.61 — | $10.72 — | $1.14B — | 10.71 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.89 — |
+0.36
|
$1.01B — | $271.34K — | $13.76 — | $13.92 — | $1.01B — | 10.60 | $1.31 — | |
| Trinity Capital TRIN | $14.16 — |
+0.07
|
$915.46M — | $674.78K — | $14.11 — | $14.22 — | $915.46M — | 6.34 | $2.23 — | |
| SLR Inv SLRC | $16.23 — |
0
|
$885.42M — | $174.42K — | $16.15 — | $16.31 — | $885.42M — | 10.01 | $1.62 — | |
| Fidus Inv FDUS | $20.76 — |
-0.34
|
$726.85M — | $122.56K — | $20.68 — | $20.88 — | $726.85M — | 8.90 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.73 — |
-1.15
|
$657.34M — | $430.67K — | $7.73 — | $7.83 — | $657.34M — | 0 | -$0.62 — | |
| Gladstone Capital GLAD | $27.94 — |
+0.11
|
$623.9M — | $54.55K — | $27.75 — | $28.15 — | $623.9M — | 7.09 | $3.94 — | |
| Vinci Compass Investments VINP | $9.4 — |
-1.47
|
$594.5M — | $34.42K — | $9.4 — | $9.59 — | $594.5M — | 24.73 | $0.38 — | |
| Gladstone Inv GAIN | $14.11 — |
+0.14
|
$520.96M — | $111.4K — | $14.05 — | $14.19 — | $520.96M — | 7.92 | $1.78 — | |
| Diamond Hill Inv DHIL | $157.09 — |
+0.93
|
$428.49M — | $26.46K — | $154.34 — | $157.29 — | $428.49M — | 10.60 | $14.81 — | |
| Horizon Technology Finance HRZN | $8.02 — |
+2.95
|
$323.65M — | $487.26K — | $7.8 — | $8.03 — | $323.65M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.85 — |
-3.49
|
$205.7M — | $145.99K — | $8.85 — | $9.24 — | $205.7M — | 22.69 | $0.39 — | |
| SuRo Capital SSSS | $8.4 — |
-0.71
|
$197.84M — | $162.85K — | $8.34 — | $8.7 — | $197.84M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.27 — |
-0.44
|
$162.02M — | $513.24K — | $2.26 — | $2.3 — | $162.02M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.33 — |
0
|
$137.15M — | $43.85K — | $6.32 — | $6.5 — | $137.15M — | 19.18 | $0.33 — | |
| Portman Ridge Finance PTMN | $12.53 — |
-0.16
|
$115.31M — | $20.86K — | $12.5 — | $12.61 — | $115.31M — | 0 | -$1.13 — | |
| OFS Capital OFS | $8.46 — |
-2.08
|
$113.35M — | $103.66K — | $8.36 — | $8.7 — | $113.35M — | 3.75 | $2.25 — | |
| Great Elm GEG | $2.1 — |
+0.96
|
$58.68M — | $1.66K — | $2 — | $2.1 — | $58.68M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.76 — |
-1.06
|
$49.83M — | $5.17K — | $18.76 — | $18.98 — | $49.83M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.84 — |
+1.01
|
$40.94M — | $12.71K — | $2.76 — | $2.89 — | $40.94M — | 9.46 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.43 — |
+0.18
|
$0 — | $1.66K — | $24.43 — | $24.51 — | $0 — | 28.05 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.05 — |
+0.33
|
$0 — | $18.77K — | $19.98 — | $20.14 — | $0 — | 2.78 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
0
|
$430M — | $27 — | $23.24 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}