$3.53T
Toplam piyasa değeri
$137.05B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Borsa: NasdaqGS Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $127.81
+0.63
$24.86B $269.46K $126.6 $128.12 $24.86B 11.93 $10.71
T. Rowe Price  TROW $103.98
+2.49
$22.91B $404.92K $101.79 $104.24 $22.91B 11.80 $8.81
The Carlyle  CG $58.23
+2.39
$21.03B $777.39K $56.87 $58.29 $21.03B 19.80 $2.94
TPG  TPG $55.6
+2.58
$20.55B $234.68K $54.16 $55.67 $20.55B 0 -$0.31
Principal Financial  PFG $81.74
+1.09
$18.33B $145.18K $80.57 $81.93 $18.33B 17.50 $4.67
Ares Capital  ARCC $22.73
+0.92
$15.78B $1.1M $22.48 $22.8 $15.78B 11.14 $2.04
SEI Investments Company  SEIC $93.26
+0.7
$11.61B $71.48K $92.75 $93.43 $11.61B 20.31 $4.59
Hamilton Lane Incorporated  HLNE $151.55
+1.65
$8.12B $64.54K $149.16 $151.67 $8.12B 28.01 $5.41
StepStone  STEP $59.24
-0.5
$7.28B $34.61K $59.19 $59.57 $7.28B 0 -$2.52
Victory Capital  VCTR $65.37
+1.11
$4.4B $27.34K $64.06 $65.51 $4.4B 14.52 $4.5
Golub Capital BDC  GBDC $15.07
+0.8
$4.01B $542.72K $14.88 $15.11 $4.01B 13.95 $1.08
Patria Investments  PAX $13.83
-1.43
$2.19B $89.87K $13.76 $14.04 $2.19B 30.73 $0.45
Prospect Capital  PSEC $3.33
+1.06
$1.5B $436.97K $3.28 $3.34 $1.5B 0 -$0.86
Capital Southwest  CSWC $23.12
+1.63
$1.27B $142.76K $22.8 $23.14 $1.27B 15.72 $1.47
New Mountain Finance  NMFC $10.73
+1.08
$1.16B $53.88K $10.61 $10.74 $1.16B 10.83 $0.99
Carlyle Secured Lending  CGBD $14.04
+1.1
$1.02B $110.86K $13.9 $14.06 $1.02B 10.72 $1.31
Trinity Capital  TRIN $14.5
+2.4
$937.44M $416.27K $14.17 $14.55 $937.44M 6.50 $2.23
SLR Inv  SLRC $16.31
+0.49
$889.79M $34.44K $16.16 $16.45 $889.79M 10.06 $1.62
Fidus Inv  FDUS $20.98
+1.04
$734.37M $15.85K $20.69 $21.04 $734.37M 9.00 $2.33
BlackRock TCP Capital  TCPC $7.88
+1.91
$669.93M $69.45K $7.76 $7.89 $669.93M 0 -$0.62
Gladstone Capital  GLAD $28.35
+1.46
$633.03M $25.64K $27.79 $28.35 $633.03M 7.19 $3.94
Vinci Compass Investments  VINP $9.45
+0.53
$597.66M $8.72K $9.28 $9.49 $597.66M 24.86 $0.38
Gladstone Inv  GAIN $14.2
+0.6
$524.1M $37.12K $14.08 $14.25 $524.1M 7.97 $1.78
Diamond Hill Inv  DHIL $157.9
+0.52
$430.7M $4.61K $155.01 $159.42 $430.7M 10.66 $14.81
Horizon Technology Finance  HRZN $8.08
+0.79
$326.21M $96.73K $7.99 $8.14 $326.21M 0 -$0.95
WhiteHorse Finance  WHF $8.96
+1.19
$208.14M $10.66K $8.88 $9.08 $208.14M 22.96 $0.39
SuRo Capital  SSSS $8.36
-0.48
$196.89M $36.88K $8.33 $8.48 $196.89M 0 -$0.76
Oxford Square Capital  OXSQ $2.28
+0.37
$162.63M $88.6K $2.26 $2.28 $162.63M 0 $0
Monroe Capital  MRCC $6.42
+1.42
$139.09M $19.84K $6.34 $6.44 $139.09M 19.45 $0.33
Portman Ridge Finance  PTMN $12.6
+0.52
$115.91M $9.7K $12.5 $12.62 $115.91M 0 -$1.13
OFS Capital  OFS $8.52
+0.59
$114.15M $6.81K $8.36 $8.53 $114.15M 3.78 $2.25
Great Elm  GEG $2.1
0
$58.68M $38 $2.1 $2.1 $58.68M 0 -$0.05
Logan Ridge Finance  LRFC $18.9
+0.75
$50.2M $1.58K $18.9 $19.19 $50.2M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.84
-0.18
$40.86M $3.73K $2.8 $2.87 $40.86M 9.44 $0.3
Oxford Lane Capital  OXLCP $24.36
-0.31
$0 $529 $24.36 $24.36 $0 27.96 $0.87
Northern Trust Corporation  NTRSO $20.05
0
$0 $181 $20.05 $20.05 $0 2.78 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.24
0
$430M $1 $23.24 $23.24 $430M 26.68 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin