Borsa: NasdaqGS Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NasdaqGS (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (42)
- {{item.name}}
- Tüm sektörler
- Finans (42)
Varlık Yönetimi (42)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $88.73 — |
+0.33
|
$19.72B — | $1.24M — | $87.85 — | $89.73 — | $19.72B — | 9.69 | $9.15 — | |
| Northern Trust NTRS | $92.51 — |
+1
|
$18B — | $1.04M — | $91.77 — | $93.05 — | $18B — | 8.63 | $10.71 — | |
| TPG TPG | $46.75 — |
+0.45
|
$16.97B — | $604.73K — | $46.05 — | $47.41 — | $16.97B — | 0 | -$0.42 — | |
| Principal Financial PFG | $73.87 — |
+0.56
|
$16.62B — | $1.81M — | $72.79 — | $74.36 — | $16.62B — | 15.81 | $4.67 — | |
| Ares Capital ARCC | $21.15 — |
-0.47
|
$14.55B — | $4.54M — | $21.05 — | $21.29 — | $14.55B — | 8.70 | $2.44 — | |
| The Carlyle CG | $39.1 — |
+0.18
|
$14.11B — | $1.43M — | $38.55 — | $39.96 — | $14.11B — | 14.11 | $2.77 — | |
| SEI Investments Company SEIC | $77.78 — |
-1.03
|
$9.71B — | $687.64K — | $76.89 — | $79.03 — | $9.71B — | 16.94 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $150.59 — |
+1.52
|
$8.58B — | $394.39K — | $147.55 — | $150.89 — | $8.58B — | 27.83 | $5.41 — | |
| StepStone STEP | $50.23 — |
-0.59
|
$5.99B — | $491.21K — | $49.53 — | $51.65 — | $5.99B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $57.91 — |
+0.24
|
$3.89B — | $233.1K — | $57.18 — | $59.21 — | $3.89B — | 13.22 | $4.38 — | |
| Golub Capital BDC GBDC | $14.53 — |
+0.62
|
$3.86B — | $1.09M — | $14.41 — | $14.57 — | $3.86B — | 10.92 | $1.33 — | |
| Prospect Capital PSEC | $3.69 — |
+1.23
|
$1.64B — | $2.8M — | $3.64 — | $3.69 — | $1.64B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.47 — |
-0.1
|
$1.62B — | $476.73K — | $10.37 — | $10.6 — | $1.62B — | 21.81 | $0.48 — | |
| New Mountain Finance NMFC | $10.24 — |
+1.04
|
$1.1B — | $294.93K — | $10.14 — | $10.27 — | $1.1B — | 9.93 | $1.03 — | |
| Carlyle Secured Lending CGBD | $15.05 — |
+1.83
|
$1.1B — | $405.9K — | $14.73 — | $15.1 — | $1.1B — | 9.52 | $1.58 — | |
| Capital Southwest CSWC | $20.42 — |
+0.89
|
$1.03B — | $331.42K — | $20.18 — | $20.48 — | $1.03B — | 14.58 | $1.4 — | |
| Trinity Capital TRIN | $14.84 — |
-0.13
|
$932.41M — | $322.92K — | $14.76 — | $15.02 — | $932.41M — | 7.06 | $2.1 — | |
| SLR Inv SLRC | $15.77 — |
+0.51
|
$860.33M — | $91.81K — | $15.62 — | $15.85 — | $860.33M — | 8.96 | $1.76 — | |
| Fidus Inv FDUS | $19.29 — |
+0.31
|
$669.97M — | $111.54K — | $19.17 — | $19.41 — | $669.97M — | 8.03 | $2.4 — | |
| Vinci Partners Investments VINP | $9.7 — |
+0.67
|
$620.93M — | $27.5K — | $9.59 — | $9.72 — | $620.93M — | 30.29 | $0.32 — | |
| BlackRock TCP Capital TCPC | $7.1 — |
+1.14
|
$604.05M — | $278.9K — | $7.03 — | $7.12 — | $604.05M — | 0 | -$0.79 — | |
| Gladstone Capital GLAD | $25.59 — |
+0.67
|
$571.42M — | $74.98K — | $25.4 — | $25.98 — | $571.42M — | 5.51 | $4.64 — | |
| Gladstone Inv GAIN | $13.95 — |
-0.14
|
$513.88M — | $72.77K — | $13.81 — | $14.04 — | $513.88M — | 7.30 | $1.91 — | |
| Diamond Hill Inv DHIL | $128.7 — |
+0.37
|
$358.75M — | $12.83K — | $127.46 — | $129.64 — | $358.75M — | 8.21 | $15.66 — | |
| Horizon Technology Finance HRZN | $8.78 — |
+0.34
|
$354.11M — | $442.01K — | $8.74 — | $8.86 — | $354.11M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.84 — |
+0.41
|
$228.71M — | $48.46K — | $9.76 — | $9.92 — | $228.71M — | 20.93 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.55 — |
0
|
$181.53M — | $413.94K — | $2.52 — | $2.57 — | $181.53M — | 0 | $0 — | |
| Monroe Capital MRCC | $7.12 — |
-2.33
|
$154.26M — | $45.29K — | $7.06 — | $7.3 — | $154.26M — | 15.82 | $0.45 — | |
| OFS Capital OFS | $8.97 — |
+1.59
|
$120.18M — | $19.07K — | $8.79 — | $9 — | $120.18M — | 4.23 | $2.12 — | |
| Portman Ridge Finance PTMN | $12.28 — |
-0.08
|
$112.95M — | $67.79K — | $12.17 — | $12.36 — | $112.95M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.67 — |
+1.97
|
$109.99M — | $89.44K — | $4.55 — | $4.8 — | $109.99M — | 0 | -$1.6 — | |
| Great Elm GEG | $1.94 — |
+0.52
|
$54.98M — | $3.65K — | $1.9 — | $1.95 — | $54.98M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18 — |
0
|
$47.81M — | $13.65K — | $17.91 — | $18.09 — | $47.81M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.85 — |
-1.38
|
$41.08M — | $57.93K — | $2.8 — | $2.91 — | $41.08M — | 9.49 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.16 — |
-0.06
|
$0 — | $5.13K — | $24.15 — | $24.26 — | $0 — | 27.73 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.87 — |
+0.97
|
$0 — | $55.34K — | $19.56 — | $19.87 — | $0 — | 2.75 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.71 — |
+0.04
|
$420.21M — | $782 — | $22.66 — | $22.76 — | $420.21M — | 26.07 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}