Borsa: NasdaqGS Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NasdaqGS (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (42)
- {{item.name}}
- Tüm sektörler
- Finans (42)
Varlık Yönetimi (42)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $109.63 — |
-1.15
|
$21.33B — | $1.78M — | $109 — | $111.03 — | $21.33B — | 10.23 | $10.71 — | |
| T. Rowe Price TROW | $91.58 — |
-1.75
|
$20.18B — | $1.12M — | $91.29 — | $93.03 — | $20.18B — | 10.39 | $8.81 — | |
| TPG TPG | $48.85 — |
-2.59
|
$17.03B — | $889.62K — | $48.79 — | $50.01 — | $17.03B — | 0 | -$0.31 — | |
| Principal Financial PFG | $75.8 — |
-1.21
|
$16.99B — | $1.06M — | $75.31 — | $76.81 — | $16.99B — | 16.23 | $4.67 — | |
| The Carlyle CG | $46.1 — |
-2
|
$16.65B — | $1.82M — | $45.68 — | $46.91 — | $16.65B — | 15.68 | $2.94 — | |
| Ares Capital ARCC | $21.32 — |
0
|
$14.8B — | $5.07M — | $21.17 — | $21.38 — | $14.8B — | 10.45 | $2.04 — | |
| SEI Investments Company SEIC | $83.55 — |
-0.8
|
$10.4B — | $671.93K — | $83.39 — | $84.36 — | $10.4B — | 18.20 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $135.91 — |
-1.18
|
$7.28B — | $904.05K — | $132.94 — | $136.57 — | $7.28B — | 25.16 | $5.4 — | |
| StepStone STEP | $52.67 — |
-1.97
|
$6.47B — | $609.74K — | $51.8 — | $53.2 — | $6.47B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $61.56 — |
-1.28
|
$4.14B — | $387.15K — | $61.11 — | $63.3 — | $4.14B — | 13.67 | $4.5 — | |
| Golub Capital BDC GBDC | $14.54 — |
+0.62
|
$3.87B — | $1.04M — | $14.31 — | $14.58 — | $3.87B — | 13.46 | $1.08 — | |
| Patria Investments PAX | $13.75 — |
-1.65
|
$2.17B — | $414.4K — | $13.65 — | $13.97 — | $2.17B — | 30.55 | $0.45 — | |
| Prospect Capital PSEC | $3.18 — |
-1.85
|
$1.44B — | $2.63M — | $3.17 — | $3.25 — | $1.44B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $21.01 — |
+1.69
|
$1.15B — | $620.51K — | $20.54 — | $21.05 — | $1.15B — | 14.29 | $1.47 — | |
| New Mountain Finance NMFC | $10.25 — |
+0.99
|
$1.11B — | $657.57K — | $10.15 — | $10.36 — | $1.11B — | 10.35 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.84 — |
+0.22
|
$1.01B — | $296.95K — | $13.71 — | $13.93 — | $1.01B — | 10.56 | $1.31 — | |
| Trinity Capital TRIN | $14.33 — |
-0.35
|
$926.45M — | $963.97K — | $14.26 — | $14.47 — | $926.45M — | 6.42 | $2.23 — | |
| SLR Inv SLRC | $16.23 — |
+0.31
|
$885.42M — | $212.17K — | $16.04 — | $16.31 — | $885.42M — | 10.01 | $1.62 — | |
| Fidus Inv FDUS | $19.77 — |
+0.84
|
$692.01M — | $162.78K — | $19.4 — | $19.8 — | $692.01M — | 8.48 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.43 — |
+2.06
|
$631.83M — | $672.54K — | $7.21 — | $7.5 — | $631.83M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.54 — |
-1.65
|
$603.35M — | $30.53K — | $9.5 — | $9.99 — | $603.35M — | 25.10 | $0.38 — | |
| Gladstone Capital GLAD | $26.64 — |
+0.53
|
$594.87M — | $62.34K — | $26.4 — | $26.79 — | $594.87M — | 6.76 | $3.94 — | |
| Gladstone Inv GAIN | $14.05 — |
-0.71
|
$517.57M — | $197.96K — | $14.01 — | $14.25 — | $517.57M — | 7.89 | $1.78 — | |
| Diamond Hill Inv DHIL | $138.2 — |
-2.09
|
$376.97M — | $46.55K — | $138.2 — | $142.42 — | $376.97M — | 9.33 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.36 — |
+0.68
|
$297.01M — | $320.44K — | $7.27 — | $7.39 — | $297.01M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.51 — |
+0.74
|
$221.04M — | $264.3K — | $9.44 — | $9.66 — | $221.04M — | 24.38 | $0.39 — | |
| SuRo Capital SSSS | $7.35 — |
+0.14
|
$173.11M — | $161.15K — | $7.12 — | $7.36 — | $173.11M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.22 — |
-1.33
|
$158.45M — | $483.14K — | $2.21 — | $2.25 — | $158.45M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.38 — |
-1.69
|
$138.23M — | $59.89K — | $6.37 — | $6.44 — | $138.23M — | 19.33 | $0.33 — | |
| OFS Capital OFS | $9.04 — |
+0.78
|
$121.12M — | $110.57K — | $8.96 — | $9.12 — | $121.12M — | 4.01 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.64 — |
+1.04
|
$107.12M — | $34.75K — | $11.49 — | $11.65 — | $107.12M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.2 — |
0
|
$61.47M — | $4.34K — | $2.13 — | $2.2 — | $61.47M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $16.69 — |
-1.71
|
$44.33M — | $1.96K — | $16.61 — | $17.05 — | $44.33M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
-3.85
|
$39.64M — | $20.7K — | $2.75 — | $2.96 — | $39.64M — | 9.16 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.2 — |
+0.12
|
$0 — | $594 — | $24.2 — | $24.2 — | $0 — | 27.78 | $0.87 — | |
| Northern Trust Corporation NTRSO | $18.88 — |
+0.32
|
$0 — | $41.44K — | $18.77 — | $18.9 — | $0 — | 2.61 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.17 — |
+0.09
|
$428.72M — | $884 — | $23.17 — | $23.19 — | $428.72M — | 26.60 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}