Borsa: NasdaqGS Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NasdaqGS (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (42)
- {{item.name}}
- Tüm sektörler
- Finans (42)
Varlık Yönetimi (42)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $127.81 — |
+0.63
|
$24.86B — | $269.46K — | $126.6 — | $128.12 — | $24.86B — | 11.93 | $10.71 — | |
| T. Rowe Price TROW | $103.98 — |
+2.49
|
$22.91B — | $404.92K — | $101.79 — | $104.24 — | $22.91B — | 11.80 | $8.81 — | |
| The Carlyle CG | $58.23 — |
+2.39
|
$21.03B — | $777.39K — | $56.87 — | $58.29 — | $21.03B — | 19.80 | $2.94 — | |
| TPG TPG | $55.6 — |
+2.58
|
$20.55B — | $234.68K — | $54.16 — | $55.67 — | $20.55B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81.74 — |
+1.09
|
$18.33B — | $145.18K — | $80.57 — | $81.93 — | $18.33B — | 17.50 | $4.67 — | |
| Ares Capital ARCC | $22.73 — |
+0.92
|
$15.78B — | $1.1M — | $22.48 — | $22.8 — | $15.78B — | 11.14 | $2.04 — | |
| SEI Investments Company SEIC | $93.26 — |
+0.7
|
$11.61B — | $71.48K — | $92.75 — | $93.43 — | $11.61B — | 20.31 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $151.55 — |
+1.65
|
$8.12B — | $64.54K — | $149.16 — | $151.67 — | $8.12B — | 28.01 | $5.41 — | |
| StepStone STEP | $59.24 — |
-0.5
|
$7.28B — | $34.61K — | $59.19 — | $59.57 — | $7.28B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $65.37 — |
+1.11
|
$4.4B — | $27.34K — | $64.06 — | $65.51 — | $4.4B — | 14.52 | $4.5 — | |
| Golub Capital BDC GBDC | $15.07 — |
+0.8
|
$4.01B — | $542.72K — | $14.88 — | $15.11 — | $4.01B — | 13.95 | $1.08 — | |
| Patria Investments PAX | $13.83 — |
-1.43
|
$2.19B — | $89.87K — | $13.76 — | $14.04 — | $2.19B — | 30.73 | $0.45 — | |
| Prospect Capital PSEC | $3.33 — |
+1.06
|
$1.5B — | $436.97K — | $3.28 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $23.12 — |
+1.63
|
$1.27B — | $142.76K — | $22.8 — | $23.14 — | $1.27B — | 15.72 | $1.47 — | |
| New Mountain Finance NMFC | $10.73 — |
+1.08
|
$1.16B — | $53.88K — | $10.61 — | $10.74 — | $1.16B — | 10.83 | $0.99 — | |
| Carlyle Secured Lending CGBD | $14.04 — |
+1.1
|
$1.02B — | $110.86K — | $13.9 — | $14.06 — | $1.02B — | 10.72 | $1.31 — | |
| Trinity Capital TRIN | $14.5 — |
+2.4
|
$937.44M — | $416.27K — | $14.17 — | $14.55 — | $937.44M — | 6.50 | $2.23 — | |
| SLR Inv SLRC | $16.31 — |
+0.49
|
$889.79M — | $34.44K — | $16.16 — | $16.45 — | $889.79M — | 10.06 | $1.62 — | |
| Fidus Inv FDUS | $20.98 — |
+1.04
|
$734.37M — | $15.85K — | $20.69 — | $21.04 — | $734.37M — | 9.00 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.88 — |
+1.91
|
$669.93M — | $69.45K — | $7.76 — | $7.89 — | $669.93M — | 0 | -$0.62 — | |
| Gladstone Capital GLAD | $28.35 — |
+1.46
|
$633.03M — | $25.64K — | $27.79 — | $28.35 — | $633.03M — | 7.19 | $3.94 — | |
| Vinci Compass Investments VINP | $9.45 — |
+0.53
|
$597.66M — | $8.72K — | $9.28 — | $9.49 — | $597.66M — | 24.86 | $0.38 — | |
| Gladstone Inv GAIN | $14.2 — |
+0.6
|
$524.1M — | $37.12K — | $14.08 — | $14.25 — | $524.1M — | 7.97 | $1.78 — | |
| Diamond Hill Inv DHIL | $157.9 — |
+0.52
|
$430.7M — | $4.61K — | $155.01 — | $159.42 — | $430.7M — | 10.66 | $14.81 — | |
| Horizon Technology Finance HRZN | $8.08 — |
+0.79
|
$326.21M — | $96.73K — | $7.99 — | $8.14 — | $326.21M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.96 — |
+1.19
|
$208.14M — | $10.66K — | $8.88 — | $9.08 — | $208.14M — | 22.96 | $0.39 — | |
| SuRo Capital SSSS | $8.36 — |
-0.48
|
$196.89M — | $36.88K — | $8.33 — | $8.48 — | $196.89M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.28 — |
+0.37
|
$162.63M — | $88.6K — | $2.26 — | $2.28 — | $162.63M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.42 — |
+1.42
|
$139.09M — | $19.84K — | $6.34 — | $6.44 — | $139.09M — | 19.45 | $0.33 — | |
| Portman Ridge Finance PTMN | $12.6 — |
+0.52
|
$115.91M — | $9.7K — | $12.5 — | $12.62 — | $115.91M — | 0 | -$1.13 — | |
| OFS Capital OFS | $8.52 — |
+0.59
|
$114.15M — | $6.81K — | $8.36 — | $8.53 — | $114.15M — | 3.78 | $2.25 — | |
| Great Elm GEG | $2.1 — |
0
|
$58.68M — | $38 — | $2.1 — | $2.1 — | $58.68M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.9 — |
+0.75
|
$50.2M — | $1.58K — | $18.9 — | $19.19 — | $50.2M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.84 — |
-0.18
|
$40.86M — | $3.73K — | $2.8 — | $2.87 — | $40.86M — | 9.44 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.36 — |
-0.31
|
$0 — | $529 — | $24.36 — | $24.36 — | $0 — | 27.96 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.05 — |
0
|
$0 — | $181 — | $20.05 — | $20.05 — | $0 — | 2.78 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
0
|
$430M — | $1 — | $23.24 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}