Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (168)
KSE (168)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $108.7 13.9 USD |
+3.13
|
$2.08T 265.48B USD | $113.94M 14.57M USD | $104.5 13.36 USD | $109.3 13.98 USD | $2.08T 265.48B USD | 15.89 | $6.84 0.87 USD | |
| BYD COMPANY 1211.HK | $366 46.8 USD |
+0.6
|
$1.12T 142.79B USD | $4.79M 612.98K USD | $358.4 45.83 USD | $368.2 47.08 USD | $1.12T 142.79B USD | 24.69 | $14.82 1.89 USD | |
| Meituan 3690.HK | $136.5 17.45 USD |
+1.19
|
$833.96B 106.63B USD | $56.9M 7.28M USD | $129.6 16.57 USD | $136.5 17.45 USD | $833.96B 106.63B USD | 22.67 | $6.02 0.77 USD | |
| JD.com, Inc. 9618.HK | $139.2 17.8 USD |
+0.58
|
$423.57B 54.16B USD | $10.66M 1.36M USD | $136.6 17.47 USD | $139.6 17.85 USD | $423.57B 54.16B USD | 9.68 | $14.37 1.84 USD | |
| Trip.com Group Limited 9961.HK | $449.8 57.51 USD |
+3.07
|
$293.99B 37.59B USD | $3.65M 466.76K USD | $434 55.49 USD | $453.6 58 USD | $293.99B 37.59B USD | 16.55 | $27.17 3.47 USD | |
| ANTA Sports Products Limited 2020.HK | $89.9 11.49 USD |
+2.86
|
$250.64B 32.05B USD | $14.97M 1.91M USD | $86.3 11.03 USD | $90.5 11.57 USD | $250.64B 32.05B USD | 15.82 | $5.68 0.73 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.65 2.77 USD |
+0.23
|
$226.44B 28.95B USD | $13.85M 1.77M USD | $21.4 2.74 USD | $21.75 2.78 USD | $226.44B 28.95B USD | 10.06 | $2.15 0.27 USD | |
| Pop Mart International Group Limited 9992.HK | $164.5 21.03 USD |
+3.33
|
$218.18B 27.9B USD | $11.88M 1.52M USD | $156.7 20.04 USD | $167.7 21.44 USD | $218.18B 27.9B USD | 63.75 | $2.58 0.33 USD | |
| Great Wall Motor Company Limited 2333.HK | $12 1.53 USD |
+1.52
|
$183.16B 23.42B USD | $36.52M 4.67M USD | $11.6 1.48 USD | $12.24 1.57 USD | $183.16B 23.42B USD | 7.54 | $1.59 0.2 USD | |
| Li Auto Inc. 2015.HK | $89.65 11.46 USD |
+3.28
|
$175.91B 22.49B USD | $7.01M 896.58K USD | $87.55 11.19 USD | $90.25 11.54 USD | $175.91B 22.49B USD | 22.52 | $3.98 0.51 USD | |
| GEELY AUTO 0175.HK | $15.5 1.98 USD |
+0.26
|
$156.21B 19.97B USD | $45.35M 5.8M USD | $15.2 1.94 USD | $15.6 1.99 USD | $156.21B 19.97B USD | 9.06 | $1.71 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49.15 6.28 USD |
+0.31
|
$145.21B 18.57B USD | $3.2M 408.83K USD | $48.5 6.2 USD | $49.35 6.31 USD | $145.21B 18.57B USD | 16.32 | $3.01 0.38 USD | |
| XPeng Inc. 9868.HK | $73.55 9.4 USD |
+0.27
|
$139.45B 17.83B USD | $16.69M 2.13M USD | $71.65 9.16 USD | $75.65 9.67 USD | $139.45B 17.83B USD | 0 | -$3.27 -0.4 USD | |
| Yum China Holdings, Inc. 9987.HK | $342.2 43.75 USD |
-1.38
|
$129.32B 16.53B USD | $790.82K 101.12K USD | $341.2 43.63 USD | $347 44.37 USD | $129.32B 16.53B USD | 19.19 | $17.83 2.28 USD | |
| GALAXY ENT 0027.HK | $27.35 3.5 USD |
+2.63
|
$119.65B 15.3B USD | $8.32M 1.06M USD | $26.45 3.38 USD | $27.5 3.52 USD | $119.65B 15.3B USD | 13.67 | $2 0.26 USD | |
| PRADA 1913.HK | $46.75 5.98 USD |
+3.89
|
$119.62B 15.3B USD | $1.72M 220.34K USD | $44.15 5.65 USD | $46.75 5.98 USD | $119.62B 15.3B USD | 16.23 | $2.88 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $13.04 1.67 USD |
+1.72
|
$105.54B 13.49B USD | $13.21M 1.69M USD | $12.6 1.61 USD | $13.06 1.67 USD | $105.54B 13.49B USD | 13.03 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.4 2.22 USD |
+2.72
|
$94.22B 12.05B USD | $22.81M 2.92M USD | $16.7 2.14 USD | $17.44 2.23 USD | $94.22B 12.05B USD | 19.12 | $0.91 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $9.38 1.2 USD |
+2.4
|
$93.68B 11.98B USD | $16.42M 2.1M USD | $9.08 1.16 USD | $9.7 1.24 USD | $93.68B 11.98B USD | 20.84 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $28 3.58 USD |
+0.72
|
$87.73B 11.22B USD | $11.06M 1.41M USD | $27.15 3.47 USD | $28.9 3.7 USD | $87.73B 11.22B USD | 27.18 | $1.03 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.78 0.36 USD |
-0.71
|
$83.62B 10.69B USD | $15.45M 1.98M USD | $2.77 0.35 USD | $2.82 0.36 USD | $83.62B 10.69B USD | 34.75 | $0.08 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $50.05 6.4 USD |
+1.62
|
$75.24B 9.62B USD | $6.43M 822.65K USD | $48.45 6.19 USD | $50.2 6.42 USD | $75.24B 9.62B USD | 11.47 | $4.36 0.56 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.25 2.84 USD |
-0.67
|
$51.81B 6.63B USD | $28.63M 3.66M USD | $21.5 2.75 USD | $23 2.94 USD | $51.81B 6.63B USD | 24.45 | $0.91 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.9 0.5 USD |
+1.56
|
$44.99B 5.75B USD | $25.3M 3.23M USD | $3.77 0.48 USD | $3.94 0.5 USD | $44.99B 5.75B USD | 12.58 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.46 1.85 USD |
+0.84
|
$44.15B 5.64B USD | $2.67M 341.1K USD | $14.22 1.82 USD | $14.62 1.87 USD | $44.15B 5.64B USD | 32.86 | $0.44 0.06 USD | |
| Li Ning Company Limited 2331.HK | $14.94 1.91 USD |
+0.27
|
$38.47B 4.92B USD | $25.35M 3.24M USD | $14.62 1.87 USD | $15.06 1.93 USD | $38.47B 4.92B USD | 12.24 | $1.22 0.16 USD | |
| HISENSE HA 0921.HK | $24.5 3.13 USD |
+3.81
|
$37.4B 4.78B USD | $2.73M 348.89K USD | $23 2.94 USD | $24.5 3.13 USD | $37.4B 4.78B USD | 9.00 | $2.72 0.35 USD | |
| MGM China Holdings Limited 2282.HK | $9.58 1.22 USD |
+2.9
|
$36.39B 4.65B USD | $3.75M 479.95K USD | $9.18 1.17 USD | $9.62 1.23 USD | $36.39B 4.65B USD | 7.91 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $4.12 0.53 USD |
0
|
$34B 4.35B USD | $21.18M 2.71M USD | $4.06 0.52 USD | $4.19 0.54 USD | $34B 4.35B USD | 412.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.36 1.45 USD |
+0.35
|
$26.89B 3.44B USD | $3.9M 498.34K USD | $11.2 1.43 USD | $11.42 1.46 USD | $26.89B 3.44B USD | 7.88 | $1.44 0.18 USD | |
| ZMJ 0564.HK | $12.16 1.55 USD |
-0.82
|
$25.98B 3.32B USD | $1.22M 155.69K USD | $12.12 1.55 USD | $12.32 1.58 USD | $25.98B 3.32B USD | 5.17 | $2.35 0.3 USD | |
| WYNN MACAU 1128.HK | $4.95 0.63 USD |
+2.06
|
$25.9B 3.31B USD | $3.86M 493.04K USD | $4.81 0.62 USD | $4.96 0.63 USD | $25.9B 3.31B USD | 8.68 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $16.54 2.11 USD |
-1.19
|
$19.27B 2.46B USD | $6.04M 771.68K USD | $16.34 2.09 USD | $16.96 2.17 USD | $19.27B 2.46B USD | 7.80 | $2.12 0.27 USD | |
| Samsonite Group S.A. 1910.HK | $13.54 1.73 USD |
+0.15
|
$18.73B 2.39B USD | $6.99M 893.2K USD | $13.26 1.7 USD | $13.62 1.74 USD | $18.73B 2.39B USD | 7.35 | $1.84 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.92 0.37 USD |
+3.91
|
$18.11B 2.32B USD | $16.55M 2.12M USD | $2.79 0.36 USD | $2.93 0.37 USD | $18.11B 2.32B USD | 9.73 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
-0.53
|
$18.03B 2.31B USD | $4.19M 536K USD | $1.87 0.24 USD | $1.92 0.25 USD | $18.03B 2.31B USD | 0 | -$0.12 -0.01 USD | |
| YUE YUEN IND 0551.HK | $11.12 1.42 USD |
+3.15
|
$17.84B 2.28B USD | $3.1M 395.8K USD | $10.68 1.37 USD | $11.16 1.43 USD | $17.84B 2.28B USD | 5.88 | $1.89 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.13 0.27 USD |
+1.43
|
$15.13B 1.93B USD | $4.74M 605.72K USD | $2.07 0.26 USD | $2.14 0.27 USD | $15.13B 1.93B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.2 0.54 USD |
+0.72
|
$14.94B 1.91B USD | $834K 106.64K USD | $4.16 0.53 USD | $4.25 0.54 USD | $14.94B 1.91B USD | 12.00 | $0.35 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $3.81 0.49 USD |
+4.1
|
$14.78B 1.89B USD | $8.78M 1.12M USD | $3.6 0.46 USD | $3.85 0.49 USD | $14.78B 1.89B USD | 6.14 | $0.62 0.08 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.83 0.23 USD |
+0.55
|
$14.59B 1.87B USD | $11.33M 1.45M USD | $1.79 0.23 USD | $1.84 0.24 USD | $14.59B 1.87B USD | 6.53 | $0.28 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.09 0.4 USD |
-1.9
|
$13.93B 1.78B USD | $1.44M 183.91K USD | $3.05 0.39 USD | $3.14 0.4 USD | $13.93B 1.78B USD | 16.26 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $4.9 0.63 USD |
+4.03
|
$13.07B 1.67B USD | $14.44M 1.85M USD | $4.69 0.6 USD | $4.93 0.63 USD | $13.07B 1.67B USD | 9.24 | $0.53 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.37 0.56 USD |
+3.07
|
$12.47B 1.59B USD | $6.27M 801.76K USD | $4.23 0.54 USD | $4.44 0.57 USD | $12.47B 1.59B USD | 7.94 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $12.62 1.61 USD |
+0.16
|
$11.62B 1.49B USD | $1.73M 220.93K USD | $12.46 1.59 USD | $12.76 1.63 USD | $11.62B 1.49B USD | 6.34 | $1.99 0.25 USD | |
| STELLA HOLDINGS 1836.HK | $13.46 1.72 USD |
-0.44
|
$11.18B 1.43B USD | $3.32M 423.94K USD | $13.14 1.68 USD | $13.5 1.73 USD | $11.18B 1.43B USD | 8.41 | $1.6 0.2 USD | |
| NEXTEER 1316.HK | $3.97 0.51 USD |
-0.25
|
$9.96B 1.27B USD | $8.45M 1.08M USD | $3.88 0.5 USD | $4.02 0.51 USD | $9.96B 1.27B USD | 20.89 | $0.19 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.45 0.7 USD |
+2.83
|
$9.08B 1.16B USD | $92K 11.76K USD | $5.38 0.69 USD | $5.61 0.72 USD | $9.08B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| LUK FOOK HOLD 0590.HK | $15.3 1.96 USD |
-0.13
|
$8.99B 1.15B USD | $982K 125.56K USD | $15.22 1.95 USD | $15.38 1.97 USD | $8.99B 1.15B USD | 7.14 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.21 0.54 USD |
+1.69
|
$8.7B 1.11B USD | $2.35M 300.09K USD | $4.11 0.53 USD | $4.22 0.54 USD | $8.7B 1.11B USD | 7.25 | $0.58 0.07 USD | |
| FU SHOU YUAN 1448.HK | $3.6 0.46 USD |
+1.41
|
$8.18B 1.05B USD | $4.07M 520.11K USD | $3.54 0.45 USD | $3.61 0.46 USD | $8.18B 1.05B USD | 21.17 | $0.17 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.83 0.36 USD |
-0.7
|
$7.26B 928.52M USD | $1.81M 231.81K USD | $2.83 0.36 USD | $2.89 0.37 USD | $7.26B 928.52M USD | 14.89 | $0.19 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.88 0.11 USD |
+7.32
|
$7.14B 912.98M USD | $124.96M 15.98M USD | $0.8 0.1 USD | $0.89 0.11 USD | $7.14B 912.98M USD | 0 | -$0.1 -0.01 USD | |
| JNBY Design Limited 3306.HK | $13.66 1.75 USD |
+0.29
|
$7.09B 906.05M USD | $900.5K 115.14K USD | $13.52 1.73 USD | $13.8 1.76 USD | $7.09B 906.05M USD | 7.67 | $1.78 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.19 0.79 USD |
+0.16
|
$6.97B 891.29M USD | $3.57M 456.62K USD | $6.11 0.78 USD | $6.23 0.8 USD | $6.97B 891.29M USD | 5.78 | $1.07 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
-2.04
|
$6.95B 888.91M USD | $1.23M 157.86K USD | $3.8 0.49 USD | $4.06 0.52 USD | $6.95B 888.91M USD | 0 | -$2.68 -0.3 USD | |
| Vesync Co., Ltd 2148.HK | $5.42 0.69 USD |
-0.18
|
$6.19B 791.15M USD | $6.03M 770.63K USD | $4.65 0.59 USD | $5.43 0.69 USD | $6.19B 791.15M USD | 8.08 | $0.67 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $1.66 0.21 USD |
+1.22
|
$5.77B 737.48M USD | $9.48M 1.21M USD | $1.61 0.21 USD | $1.67 0.21 USD | $5.77B 737.48M USD | 83.00 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+0.99
|
$5.65B 722.09M USD | $3.57M 456.98K USD | $1 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $3.5 0.45 USD |
+0.86
|
$5.19B 663.8M USD | $2.7M 344.72K USD | $3.46 0.44 USD | $3.64 0.47 USD | $5.19B 663.8M USD | 50.00 | $0.07 0.008 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+1.48
|
$5.18B 661.79M USD | $952K 121.73K USD | $3.37 0.43 USD | $3.45 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.2 0.92 USD |
+2.71
|
$5.07B 648.16M USD | $864K 110.47K USD | $7.05 0.9 USD | $7.2 0.92 USD | $5.07B 648.16M USD | 9.99 | $0.72 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.59 0.97 USD |
+1.61
|
$4.84B 618.59M USD | $80K 10.23K USD | $7.5 0.96 USD | $7.64 0.98 USD | $4.84B 618.59M USD | 3.46 | $2.19 0.28 USD | |
| CHOW SANG SANG 0116.HK | $7.09 0.91 USD |
+2.75
|
$4.76B 608.94M USD | $475K 60.73K USD | $6.9 0.88 USD | $7.1 0.91 USD | $4.76B 608.94M USD | 6.21 | $1.14 0.15 USD | |
| CHINA LILANG 1234.HK | $3.68 0.47 USD |
+0.55
|
$4.41B 563.46M USD | $337K 43.09K USD | $3.64 0.47 USD | $3.76 0.48 USD | $4.41B 563.46M USD | 8.97 | $0.41 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
-1.29
|
$4.36B 557.39M USD | $3.28M 419.52K USD | $2.28 0.29 USD | $2.36 0.3 USD | $4.36B 557.39M USD | 19.16 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.21 0.92 USD |
+1.55
|
$4.14B 528.89M USD | $584K 74.67K USD | $7.08 0.91 USD | $7.21 0.92 USD | $4.14B 528.89M USD | 15.34 | $0.47 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $9.71 1.24 USD |
-5.91
|
$4.01B 512.51M USD | $1.14M 145.76K USD | $9.63 1.23 USD | $10.4 1.33 USD | $4.01B 512.51M USD | 11.16 | $0.87 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.63 0.34 USD |
+2.33
|
$3.68B 469.99M USD | $17.54M 2.24M USD | $2.53 0.32 USD | $2.67 0.34 USD | $3.68B 469.99M USD | 65.75 | $0.04 0.005 USD | |
| DREAM INT'L 1126.HK | $5.27 0.67 USD |
+0.96
|
$3.57B 456.1M USD | $1.01M 129.65K USD | $5.19 0.66 USD | $5.32 0.68 USD | $3.57B 456.1M USD | 4.83 | $1.09 0.14 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Texhong International Group Limited 2678.HK | $3.46 0.44 USD |
-0.86
|
$3.2B 409.65M USD | $73.5K 9.4K USD | $3.45 0.44 USD | $3.59 0.46 USD | $3.2B 409.65M USD | 5.49 | $0.63 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
0
|
$3.08B 394.05M USD | $324K 41.43K USD | $1.65 0.21 USD | $1.74 0.22 USD | $3.08B 394.05M USD | 0 | -$0.16 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $2.79 0.36 USD |
-11.43
|
$2.8B 357.77M USD | $6.08M 777.4K USD | $2.79 0.36 USD | $3.08 0.39 USD | $2.8B 357.77M USD | 4.64 | $0.6 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.02 0.26 USD |
+3.06
|
$2.72B 347.71M USD | $2.21M 282.06K USD | $1.93 0.25 USD | $2.05 0.26 USD | $2.72B 347.71M USD | 0 | -$1.77 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.16 0.28 USD |
-0.46
|
$2.71B 346.94M USD | $196.8K 25.16K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.71B 346.94M USD | 9.39 | $0.23 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+4.35
|
$2.53B 323.99M USD | $2.37M 302.78K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.53B 323.99M USD | 4.79 | $0.1 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.38 0.3 USD |
+2.59
|
$2.47B 316.43M USD | $542K 69.3K USD | $2.33 0.3 USD | $2.39 0.31 USD | $2.47B 316.43M USD | 4.10 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-4.76
|
$2.38B 304.23M USD | $600K 76.72K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
0
|
$2.26B 289.54M USD | $368K 47.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.26B 289.54M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
-0.84
|
$2.26B 289.38M USD | $267K 34.14K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.13 0.4 USD |
+1.62
|
$2.18B 278.72M USD | $22.2K 2.84K USD | $3.07 0.39 USD | $3.15 0.4 USD | $2.18B 278.72M USD | 10.79 | $0.29 0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.34 0.17 USD |
0
|
$2.17B 276.89M USD | $476K 60.86K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.17B 276.89M USD | 10.30 | $0.13 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.7 0.22 USD |
+2.41
|
$2.14B 274.06M USD | $2.81M 358.91K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.14B 274.06M USD | 0 | -$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.75 0.22 USD |
+0.57
|
$2.14B 273.94M USD | $16K 2.05K USD | $1.65 0.21 USD | $1.8 0.23 USD | $2.14B 273.94M USD | 19.44 | $0.09 0.01 USD | |
| Honma Golf Limited 6858.HK | $3.46 0.44 USD |
-0.86
|
$2.1B 267.94M USD | $11K 1.41K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.1B 267.94M USD | 57.66 | $0.06 0.007 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
0
|
$1.99B 254.95M USD | $4.79M 612.72K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.99B 254.95M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-0.68
|
$1.99B 254.84M USD | $2.71M 347.02K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.39 | $0.05 0.006 USD | |
| CSMALL 1815.HK | $1.55 0.2 USD |
-4.91
|
$1.92B 245.33M USD | $8.54M 1.09M USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.92B 245.33M USD | 77.50 | $0.02 0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.27 0.42 USD |
-1.21
|
$1.9B 243.01M USD | $120K 15.34K USD | $3.25 0.42 USD | $3.31 0.42 USD | $1.9B 243.01M USD | 8.17 | $0.4 0.05 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.36 0.3 USD |
0
|
$1.89B 241.4M USD | $100K 12.79K USD | $2.22 0.28 USD | $2.42 0.31 USD | $1.89B 241.4M USD | 78.66 | $0.03 0.003 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
+2.38
|
$1.87B 239.27M USD | $15.9M 2.03M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| JIA YAO HLDGS 1626.HK | $3.07 0.39 USD |
+3.37
|
$1.84B 235.52M USD | $801K 102.42K USD | $2.88 0.37 USD | $3.15 0.4 USD | $1.84B 235.52M USD | 19.18 | $0.16 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $4.73 0.6 USD |
-1.46
|
$1.83B 233.48M USD | $10K 1.28K USD | $4.72 0.6 USD | $4.83 0.62 USD | $1.83B 233.48M USD | 7.05 | $0.67 0.09 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
0
|
$1.8B 230.13M USD | $1.05M 134.31K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| PARADISE ENT 1180.HK | $1.67 0.21 USD |
0
|
$1.76B 224.67M USD | $132.5K 16.94K USD | $1.63 0.21 USD | $1.67 0.21 USD | $1.76B 224.67M USD | 4.91 | $0.34 0.04 USD | |
| GOODBABY INTL 1086.HK | $1.04 0.13 USD |
+1.96
|
$1.73B 221.81M USD | $3.91M 500.33K USD | $1.02 0.13 USD | $1.06 0.14 USD | $1.73B 221.81M USD | 4.95 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.23 0.16 USD |
0
|
$1.71B 218.86M USD | $1.06M 135.15K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.71B 218.86M USD | 11.18 | $0.11 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.48 0.44 USD |
+0.87
|
$1.7B 216.86M USD | $186K 23.78K USD | $3.43 0.44 USD | $3.5 0.45 USD | $1.7B 216.86M USD | 7.25 | $0.48 0.06 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9899 0.13 USD |
+6.45
|
$1.69B 215.83M USD | $7.78M 994.32K USD | $0.92 0.12 USD | $1.01 0.13 USD | $1.69B 215.83M USD | 0 | -$0.57 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||