Sonuç Sayfası 4 için Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (169)
KSE (169)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (169)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
-6.45
|
$69.6M 8.9M USD | $788K 100.76K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.01 USD |
0
|
$69M 8.82M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69M 8.82M USD | 0.88 | $0.13 0.02 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
+0.97
|
$67.6M 8.64M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $67.6M 8.64M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
+4.03
|
$67.49M 8.63M USD | $13.05M 1.67M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $67.49M 8.63M USD | 0 | -$0.02 -0.002 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0077 USD |
-3.17
|
$67.46M 8.63M USD | $40K 5.11K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $67.46M 8.63M USD | 0 | -$0.28 -0.03 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 12.09 | $0.01 0.001 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0065 USD |
-7.27
|
$65.98M 8.44M USD | $442.5K 56.58K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $65.98M 8.44M USD | 0 | -$0.03 -0.003 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.46 0.06 USD |
+2.25
|
$61.66M 7.88M USD | $4.27M 545.33K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $61.66M 7.88M USD | 0 | -$0.44 -0.05 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-5.94
|
$60.8M 7.77M USD | $168K 21.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.8M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+0.69
|
$59.53M 7.61M USD | $2.45M 313.26K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $59.53M 7.61M USD | 3.62 | $0.04 0.005 USD | |
| CAPITAL ESTATE 0193.HK | $0.26 0.03 USD |
0
|
$59.47M 7.6M USD | $845.28K 108.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $59.47M 7.6M USD | 0 | -$0.04 -0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
-1.79
|
$55.6M 7.11M USD | $112K 14.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $55.6M 7.11M USD | 0 | -$0.38 -0.04 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
0
|
$55.33M 7.07M USD | $48K 6.14K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| ULFERTS 1711.HK | $0.07 0.0085 USD |
0
|
$53.6M 6.85M USD | $280K 35.8K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $53.6M 6.85M USD | 0 | -$0.03 -0.003 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0058 USD |
-11.54
|
$52.89M 6.76M USD | $34K 4.35K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $52.89M 6.76M USD | 0 | -$0.51 -0.06 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
-1.72
|
$52.21M 6.68M USD | $230K 29.41K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $52.21M 6.68M USD | 0 | -$0.06 -0.007 USD | |
| LUXXU GROUP 1327.HK | $0.2399 0.03 USD |
-5.88
|
$51.76M 6.62M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $51.76M 6.62M USD | 0 | -$0.51 -0.06 USD | |
| Gemilang International Limited 6163.HK | $0.1799 0.02 USD |
-3.68
|
$50.57M 6.47M USD | $164K 20.97K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $50.57M 6.47M USD | 0 | -$0.03 -0.003 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2 0.03 USD |
+8.56
|
$50.24M 6.42M USD | $7.45M 952.58K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $50.24M 6.42M USD | 0 | -$0.1 -0.01 USD | |
| VOLCANO SPRING 1715.HK | $0.3499 0.04 USD |
-2.78
|
$47.17M 6.03M USD | $3.48M 444.96K USD | $0.28 0.04 USD | $0.3699 0.05 USD | $47.17M 6.03M USD | 0 | -$0.35 -0.04 USD | |
| BONJOUR H-NEW 0653.HK | $0.11 0.01 USD |
-0.94
|
$47.01M 6.01M USD | $492K 62.91K USD | $0.1 0.01 USD | $0.11 0.01 USD | $47.01M 6.01M USD | 0 | -$0.57 -0.07 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-7.27
|
$46.06M 5.89M USD | $358.41K 45.83K USD | $0.25 0.03 USD | $0.26 0.03 USD | $46.06M 5.89M USD | 0 | -$0.4 -0.05 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0058 USD |
+2.22
|
$46M 5.88M USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.1499 0.02 USD |
-2.56
|
$45.6M 5.83M USD | $112K 14.32K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $45.6M 5.83M USD | 1.01 | $0.15 0.02 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0046 USD |
-5.26
|
$42.92M 5.49M USD | $864K 110.47K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $42.92M 5.49M USD | 0 | $0 0 USD | |
| C AUTO INT DECO 0048.HK | $0.25 0.03 USD |
+2.08
|
$42.9M 5.49M USD | $130K 16.62K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $42.9M 5.49M USD | 1.44 | $0.17 0.02 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0052 USD |
-2.38
|
$42.54M 5.44M USD | $1.33M 170.38K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $42.54M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.8199 0.1 USD |
+2.5
|
$39.36M 5.03M USD | $1.37M 175.43K USD | $0.67 0.09 USD | $0.9 0.12 USD | $39.36M 5.03M USD | 3.56 | $0.23 0.03 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0049 USD |
+2.63
|
$39M 4.99M USD | $620K 79.27K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $39M 4.99M USD | 0 | $0 0 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0061 USD |
-9.43
|
$38.4M 4.91M USD | $28K 3.58K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $38.4M 4.91M USD | 4.79 | $0.01 0.001 USD | |
| MOISELLE INT'L 0130.HK | $0.13 0.02 USD |
0
|
$37.43M 4.79M USD | $66K 8.44K USD | $0.13 0.02 USD | $0.13 0.02 USD | $37.43M 4.79M USD | 0 | -$0.2 -0.02 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4 0.05 USD |
-2.44
|
$36.85M 4.71M USD | $20.08K 2.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $36.85M 4.71M USD | 13.33 | $0.03 0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
-5.26
|
$35.03M 4.48M USD | $102K 13.04K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32M 4.09M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
0
|
$31.76M 4.06M USD | $530K 67.77K USD | $0.25 0.03 USD | $0.28 0.04 USD | $31.76M 4.06M USD | 0 | -$0.02 -0.002 USD | |
| Bortex Global Limited 8118.HK | $0.05999 0.0080 USD |
+1.61
|
$31.5M 4.03M USD | $184K 23.53K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $31.5M 4.03M USD | 0 | -$0.06 -0.007 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0039 USD |
-6.06
|
$31M 3.96M USD | $200K 25.57K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $31M 3.96M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $70K 8.95K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $28.7M 3.67M USD | 0 | $0 0 USD | |
| STERLING GP 1825.HK | $0.08 0.0099 USD |
0
|
$26.96M 3.45M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $26.96M 3.45M USD | 0 | -$0.03 -0.003 USD | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
-6.59
|
$26.13M 3.34M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.13M 3.34M USD | 0 | -$21.85 -2.7 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $1.21M 154.71K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
-8.57
|
$21.78M 2.78M USD | $620K 79.27K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| Simplicity Holding Limited 8367.HK | $0.3099 0.04 USD |
0
|
$21.06M 2.69M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $21.06M 2.69M USD | 1.90 | $0.16 0.02 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0057 USD |
0
|
$20.3M 2.6M USD | $32K 4.09K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $20.3M 2.6M USD | 0 | -$0.02 -0.002 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
0
|
$14.24M 1.82M USD | $22.5K 2.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.24M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0071 USD |
0
|
$13.55M 1.73M USD | $216K 27.62K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $13.55M 1.73M USD | 0 | -$0.11 -0.01 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.45 3.25 USD |
+2.62
|
$792.32B 101.31B USD | $1.2K 153.44 USD | $25.5 3.26 USD | $25.6 3.27 USD | $792.32B 101.31B USD | 34.86 | $0.73 0.09 USD | |
| Hyundai Motor Company 005387.KS | $160,900 121.45 USD |
+0.88
|
$51.12T 38.59B USD | $136.72K 103.2 USD | $157,200 118.66 USD | $161,000 121.53 USD | $51.12T 38.59B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $206,000 155.5 USD |
+0.49
|
$50.92T 38.44B USD | $629.23K 474.96 USD | $200,500 151.34 USD | $207,000 156.25 USD | $50.92T 38.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,700 119.04 USD |
+0.45
|
$50.9T 38.42B USD | $22.58K 17.04 USD | $155,500 117.38 USD | $158,200 119.42 USD | $50.9T 38.42B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,400 119.57 USD |
+0.13
|
$50.74T 38.3B USD | $98.17K 74.1 USD | $156,400 118.06 USD | $159,200 120.17 USD | $50.74T 38.3B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,900 74.65 USD |
-0.7
|
$38.94T 29.39B USD | $1.15M 867.75 USD | $97,200 73.37 USD | $99,400 75.03 USD | $38.94T 29.39B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $299,500 226.07 USD |
+4.72
|
$27.1T 20.46B USD | $542.23K 409.29 USD | $277,500 209.47 USD | $302,000 227.96 USD | $27.1T 20.46B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $95,700 72.24 USD |
-1.64
|
$6.88T 5.19B USD | $224.46K 169.43 USD | $94,100 71.03 USD | $97,500 73.6 USD | $6.88T 5.19B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,900 29.36 USD |
-0.26
|
$4.75T 3.58B USD | $413.22K 311.91 USD | $38,500 29.06 USD | $39,200 29.59 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,890 13.5 USD |
+2.88
|
$3.59T 2.71B USD | $1M 756.45 USD | $17,210 12.99 USD | $17,900 13.51 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $77,600 58.58 USD |
+1.97
|
$2.92T 2.2B USD | $74.26K 56.06 USD | $74,500 56.24 USD | $78,300 59.1 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $57,300 43.25 USD |
-4.66
|
$2.44T 1.84B USD | $92.79K 70.04 USD | $56,600 42.72 USD | $59,300 44.76 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,400 56.16 USD |
+1.92
|
$2.1T 1.59B USD | $104.22K 78.67 USD | $72,000 54.35 USD | $74,800 56.46 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
+0.32
|
$2.1T 1.59B USD | $1.05M 789.11 USD | $3,020 2.28 USD | $3,110 2.35 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,800 25.51 USD |
+0.75
|
$1.95T 1.47B USD | $129.94K 98.09 USD | $33,000 24.91 USD | $34,050 25.7 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,350 34.23 USD |
+1.91
|
$1.89T 1.43B USD | $6.96K 5.26 USD | $44,200 33.36 USD | $46,500 35.1 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,100 37.82 USD |
+1.83
|
$1.89T 1.43B USD | $214.21K 161.69 USD | $48,750 36.8 USD | $50,500 38.12 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,820 14.21 USD |
+1.18
|
$1.78T 1.35B USD | $174.5K 131.72 USD | $18,330 13.84 USD | $19,000 14.34 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $184,300 139.12 USD |
+6.72
|
$1.62T 1.22B USD | $107.39K 81.06 USD | $171,600 129.53 USD | $185,200 139.8 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
-1.75
|
$9.52B 1.22B USD | $8K 1.02K USD | $4.4 0.56 USD | $4.58 0.59 USD | $9.52B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $72,000 54.35 USD |
+2.56
|
$1.57T 1.19B USD | $110.8K 83.63 USD | $69,400 52.39 USD | $74,000 55.86 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,350 25.17 USD |
-0.6
|
$1.57T 1.18B USD | $510.12K 385.05 USD | $32,500 24.53 USD | $33,500 25.29 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $130,800 98.73 USD |
-1.51
|
$1.52T 1.15B USD | $21.72K 16.39 USD | $123,000 92.84 USD | $131,900 99.56 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,500 23.78 USD |
0
|
$1.45T 1.1B USD | $112.9K 85.22 USD | $30,700 23.17 USD | $31,500 23.78 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,440 12.41 USD |
+1.04
|
$1.37T 1.04B USD | $330.31K 249.33 USD | $16,050 12.12 USD | $16,860 12.73 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,365 3.29 USD |
-0.23
|
$1.25T 946.48M USD | $351.15K 265.06 USD | $4,300 3.25 USD | $4,392 3.32 USD | $1.25T 946.48M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,150 34.84 USD |
+0.44
|
$1.23T 928.23M USD | $65.13K 49.16 USD | $44,750 33.78 USD | $46,600 35.18 USD | $1.23T 928.23M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $15,400 11.62 USD |
+4.83
|
$1.17T 886.28M USD | $928.67K 701 USD | $14,760 11.14 USD | $15,550 11.74 USD | $1.17T 886.28M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,950 16.57 USD |
-1.79
|
$1.14T 857.63M USD | $68.7K 51.86 USD | $21,850 16.49 USD | $22,300 16.83 USD | $1.14T 857.63M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $251,500 189.84 USD |
+1.21
|
$1.09T 819.3M USD | $8.69K 6.56 USD | $246,500 186.07 USD | $252,000 190.22 USD | $1.09T 819.3M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,000 23.4 USD |
+0.32
|
$963.43B 727.23M USD | $21.16K 15.97 USD | $30,700 23.17 USD | $32,500 24.53 USD | $963.43B 727.23M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,560 11.75 USD |
+2.44
|
$962.47B 726.51M USD | $325.46K 245.67 USD | $14,940 11.28 USD | $15,560 11.75 USD | $962.47B 726.51M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,650 13.32 USD |
-1.01
|
$879.97B 664.23M USD | $232 0.18 USD | $17,550 13.25 USD | $17,650 13.32 USD | $879.97B 664.23M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,150 22.76 USD |
-1.15
|
$878.74B 663.31M USD | $18.83K 14.21 USD | $30,100 22.72 USD | $30,700 23.17 USD | $878.74B 663.31M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,400 148.25 USD |
-0.41
|
$877.52B 662.38M USD | $16.58K 12.51 USD | $194,500 146.82 USD | $198,700 149.99 USD | $877.52B 662.38M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,700 40.53 USD |
+3.67
|
$831.81B 627.88M USD | $159.99K 120.76 USD | $51,600 38.95 USD | $54,300 40.99 USD | $831.81B 627.88M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,300 24.38 USD |
+4.53
|
$769.85B 581.11M USD | $145.96K 110.17 USD | $31,000 23.4 USD | $32,550 24.57 USD | $769.85B 581.11M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,600 29.14 USD |
-0.26
|
$761.22B 574.6M USD | $21.67K 16.36 USD | $38,100 28.76 USD | $38,950 29.4 USD | $761.22B 574.6M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,350 22.91 USD |
-3.34
|
$752.68B 568.15M USD | $70.43K 53.16 USD | $30,150 22.76 USD | $31,250 23.59 USD | $752.68B 568.15M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,400 33.51 USD |
-0.45
|
$737.05B 556.35M USD | $32.05K 24.19 USD | $43,800 33.06 USD | $44,800 33.82 USD | $737.05B 556.35M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,910 10.5 USD |
+0.14
|
$670.21B 505.9M USD | $948.62K 716.05 USD | $13,790 10.41 USD | $14,330 10.82 USD | $670.21B 505.9M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,060 12.88 USD |
+0.06
|
$666.53B 503.12M USD | $32.02K 24.17 USD | $16,910 12.76 USD | $17,340 13.09 USD | $666.53B 503.12M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,380 4.82 USD |
+0.95
|
$634.62B 479.03M USD | $210.47K 158.87 USD | $6,220 4.7 USD | $6,380 4.82 USD | $634.62B 479.03M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
+0.16
|
$629.63B 475.27M USD | $22.77K 17.19 USD | $3,170 2.39 USD | $3,275 2.47 USD | $629.63B 475.27M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.76 1.63 USD |
0
|
$3.69B 471.92M USD | $20K 2.56K USD | $12.5 1.6 USD | $12.76 1.63 USD | $3.69B 471.92M USD | 0 | -$3.17 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||