Borsa: Frankfurt Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (112)
Frankfurt (112)
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (112)
Hava-uzay ve Savunma (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $8.5 9.29 USD |
+1.19
|
$72.02B 78.73B USD | $40 43.73 USD | $8.3 9.07 USD | $8.5 9.29 USD | $72.02B 78.73B USD | 24.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.31 9.09 USD |
-3.66
|
$69.59B 76.07B USD | $675 737.87 USD | $8.31 9.09 USD | $8.58 9.38 USD | $69.59B 76.07B USD | 23.74 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,470.5 1607.46 USD |
-0.1
|
$64.42B 70.42B USD | $1.13K 1.23K USD | $1,463 1599.26 USD | $1,491.5 1630.41 USD | $64.42B 70.42B USD | 82.56 | $17.81 19.47 USD | |
| BAE Systems plc BSP.F | $20 21.86 USD |
-3.57
|
$58.59B 64.05B USD | $267 291.87 USD | $20 21.86 USD | $20.49 22.4 USD | $58.59B 64.05B USD | 26.66 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $44.98 49.17 USD |
+0.25
|
$26.87B 29.37B USD | $936 1.02K USD | $44.98 49.17 USD | $45.38 49.61 USD | $26.87B 29.37B USD | 24.18 | $1.86 2.03 USD | |
| Hensoldt AG HAG.F | $66.05 72.2 USD |
-0.75
|
$7.69B 8.4B USD | $1.59K 1.74K USD | $66.05 72.2 USD | $67.7 74.01 USD | $7.69B 8.4B USD | 71.02 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.49 4.91 USD |
-6.5
|
$2.47B 2.7B USD | $21.8K 23.83K USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.47B 2.7B USD | 16.02 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.7 2.95 USD |
-0.59
|
$405.73M 443.52M USD | $2.3K 2.51K USD | $2.7 2.95 USD | $2.7 2.95 USD | $405.73M 443.52M USD | 15.88 | $0.17 0.19 USD | |
| RTX Corporation 5UR.F | $113.92 124.53 USD |
+1.3
|
$154.8B 169.22B USD | $32 34.98 USD | $113.92 124.53 USD | $113.92 124.53 USD | $154.8B 169.22B USD | 36.16 | $3.15 3.44 USD | |
| Airbus SE AIRA.F | $35 38.26 USD |
0
|
$111.05B 121.4B USD | $114 124.62 USD | $34.6 37.82 USD | $35.6 38.92 USD | $111.05B 121.4B USD | 26.11 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $138.1 150.96 USD |
-1.29
|
$109.63B 119.84B USD | $132 144.29 USD | $138.1 150.96 USD | $141.22 154.37 USD | $109.63B 119.84B USD | 25.86 | $5.34 5.84 USD | |
| The Boeing Company BCO.F | $139.12 152.08 USD |
+0.3
|
$104.67B 114.42B USD | $62 67.77 USD | $138.72 151.64 USD | $139.12 152.08 USD | $104.67B 114.42B USD | 0 | -$16.26 -17.7 USD | |
| Lockheed Martin Corporation LOM.F | $419 458.02 USD |
-0.24
|
$98.87B 108.08B USD | $27 29.51 USD | $419 458.02 USD | $423 462.4 USD | $98.87B 108.08B USD | 21.22 | $19.74 21.58 USD | |
| Safran SA SEJ1.F | $214.5 234.48 USD |
+0.99
|
$91.37B 99.88B USD | $14 15.3 USD | $214.5 234.48 USD | $214.5 234.48 USD | $91.37B 99.88B USD | 0 | -$1.59 -1.7 USD | |
| Northrop Grumman Corporation NTH.F | $473.6 517.71 USD |
+1.09
|
$69.36B 75.82B USD | $5 5.47 USD | $473.6 517.71 USD | $473.6 517.71 USD | $69.36B 75.82B USD | 18.86 | $25.11 27.45 USD | |
| General Dynamics Corporation GDX.F | $245.5 268.36 USD |
+0.9
|
$66.34B 72.52B USD | $5 5.47 USD | $245.5 268.36 USD | $245.5 268.36 USD | $66.34B 72.52B USD | 20.33 | $12.07 13.19 USD | |
| TransDigm Group Incorporated T7D.F | $1,176 1285.53 USD |
-0.72
|
$65.96B 72.1B USD | $1 1.09 USD | $1,176 1285.53 USD | $1,176 1285.53 USD | $65.96B 72.1B USD | 46.83 | $25.11 27.45 USD | |
| BAE Systems plc BSPA.F | $81 88.54 USD |
+0.62
|
$59.71B 65.27B USD | $100 109.31 USD | $81 88.54 USD | $81.5 89.09 USD | $59.71B 65.27B USD | 27.00 | $3 3.28 USD | |
| Thales S.A. CSF.F | $254 277.66 USD |
-0.74
|
$52.95B 57.88B USD | $492 537.82 USD | $254 277.66 USD | $257.8 281.81 USD | $52.95B 57.88B USD | 51.94 | $4.89 5.35 USD | |
| Howmet Aerospace Inc. 48Z.F | $109.2 119.37 USD |
+1.3
|
$45.03B 49.22B USD | $48 52.47 USD | $109.2 119.37 USD | $109.2 119.37 USD | $45.03B 49.22B USD | 43.85 | $2.49 2.72 USD | |
| Axon Enterprise, Inc. TCS.F | $503.2 550.07 USD |
+0.96
|
$39.71B 43.41B USD | $5 5.47 USD | $503.2 550.07 USD | $503.2 550.07 USD | $39.71B 43.41B USD | 118.67 | $4.24 4.63 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.7 210.65 USD |
-1.1
|
$36.17B 39.54B USD | $15 16.4 USD | $192.7 210.65 USD | $192.7 210.65 USD | $36.17B 39.54B USD | 27.60 | $6.98 7.63 USD | |
| HEICO Corporation HC1.F | $217 237.21 USD |
+0.05
|
$26.81B 29.31B USD | $4 4.37 USD | $217 237.21 USD | $217 237.21 USD | $26.81B 29.31B USD | 60.61 | $3.58 3.91 USD | |
| HEICO Corporation HC1A.F | $173 189.11 USD |
-0.57
|
$26.65B 29.13B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $26.65B 29.13B USD | 48.32 | $3.58 3.91 USD | |
| Leonardo S.p.a. FMN.F | $22.4 24.49 USD |
-1.75
|
$26.33B 28.79B USD | $600 655.88 USD | $22.4 24.49 USD | $22.8 24.92 USD | $26.33B 28.79B USD | 24.08 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $133.25 145.66 USD |
-2.02
|
$23.44B 25.62B USD | $114 124.62 USD | $133.25 145.66 USD | $138 150.85 USD | $23.44B 25.62B USD | 55.06 | $2.42 2.65 USD | |
| Elbit Systems Ltd. EB2.F | $354.8 387.84 USD |
-1.33
|
$15.95B 17.44B USD | $60 65.59 USD | $354.8 387.84 USD | $354.8 387.84 USD | $15.95B 17.44B USD | 55.78 | $6.36 6.95 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.83 5.28 USD |
+6.64
|
$15.72B 17.19B USD | $2.53K 2.77K USD | $4.71 5.14 USD | $4.86 5.31 USD | $15.72B 17.19B USD | 32.22 | $0.15 0.16 USD | |
| MTU Aero Engines AG MTX.F | $274.6 300.17 USD |
+0.04
|
$14.82B 16.2B USD | $1 1.09 USD | $274.6 300.17 USD | $274.9 300.5 USD | $14.82B 16.2B USD | 23.81 | $11.53 12.6 USD | |
| Curtiss-Wright Corporation CWT.F | $282 308.26 USD |
+0.71
|
$10.76B 11.76B USD | $7 7.65 USD | $282 308.26 USD | $282 308.26 USD | $10.76B 11.76B USD | 30.16 | $9.35 10.22 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $57.42 62.77 USD |
+1.06
|
$10.56B 11.55B USD | $15 16.4 USD | $57.42 62.77 USD | $57.42 62.77 USD | $10.56B 11.55B USD | 14.95 | $3.84 4.2 USD | |
| Woodward, Inc. WW1.F | $147 160.69 USD |
0
|
$8.91B 9.74B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $8.91B 9.74B USD | 27.78 | $5.29 5.78 USD | |
| BWX Technologies, Inc. 4BW.F | $91.64 100.17 USD |
+2.03
|
$8.58B 9.38B USD | $30 32.79 USD | $91.64 100.17 USD | $91.64 100.17 USD | $8.58B 9.38B USD | 33.69 | $2.72 2.97 USD | |
| Hensoldt AG HAG0.F | $32.8 35.85 USD |
-2.38
|
$7.58B 8.28B USD | $177 193.48 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.58B 8.28B USD | 71.30 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $189.95 207.64 USD |
+0.58
|
$7.54B 8.24B USD | $2 2.19 USD | $189.95 207.64 USD | $189.95 207.64 USD | $7.54B 8.24B USD | 15.35 | $12.37 13.52 USD | |
| Embraer S.A. EMY.F | $37 40.45 USD |
-2.63
|
$6.96B 7.61B USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $6.96B 7.61B USD | 21.76 | $1.7 1.86 USD | |
| CAE Inc. CE9.F | $20.6 22.52 USD |
+0.98
|
$6.64B 7.26B USD | $65 71.05 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.64B 7.26B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.32 1.44 USD |
-7.04
|
$5.2B 5.69B USD | $30 32.79 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.2B 5.69B USD | 6.60 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $30.01 32.8 USD |
+3.84
|
$4.69B 5.13B USD | $175 191.3 USD | $30.01 32.8 USD | $30.01 32.8 USD | $4.69B 5.13B USD | 300.10 | $0.1 0.11 USD | |
| Moog Inc. MO7A.F | $142.3 155.55 USD |
+0.57
|
$4.59B 5.01B USD | $7 7.65 USD | $142.3 155.55 USD | $142.3 155.55 USD | $4.59B 5.01B USD | 24.45 | $5.82 6.36 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
-1.54
|
$4.49B 4.91B USD | $6 6.56 USD | $128 139.92 USD | $128 139.92 USD | $4.49B 4.91B USD | 22.03 | $5.81 6.35 USD | |
| Seatrium Ltd. R S8N.F | $11.1 12.13 USD |
+0.91
|
$4.12B 4.5B USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.12B 4.5B USD | 35.80 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.F | $46 50.28 USD |
+1.32
|
$3.76B 4.11B USD | $162 177.09 USD | $46 50.28 USD | $46 50.28 USD | $3.76B 4.11B USD | 32.62 | $1.41 1.54 USD | |
| AeroVironment, Inc. JPX.F | $126.15 137.9 USD |
+1.73
|
$3.66B 4B USD | $130 142.11 USD | $126.15 137.9 USD | $126.15 137.9 USD | $3.66B 4B USD | 122.47 | $1.03 1.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.1 31.81 USD |
+1.68
|
$3.51B 3.84B USD | $425 464.58 USD | $29.1 31.81 USD | $29.1 31.81 USD | $3.51B 3.84B USD | 0 | -$16.21 -17.7 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.39 0.43 USD |
+3.68
|
$3.28B 3.59B USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.28B 3.59B USD | 13.13 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $41.8 45.69 USD |
+0.48
|
$2.53B 2.77B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.53B 2.77B USD | 0 | -$1.36 -1.4 USD | |
| VSE Corporation VS3.F | $97 106.03 USD |
+3.19
|
$2.08B 2.27B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $2.08B 2.27B USD | 53.88 | $1.8 1.97 USD | |
| AAR Corp. ARZ.F | $46.44 50.77 USD |
+0.83
|
$1.7B 1.86B USD | $150 163.97 USD | $46.44 50.77 USD | $46.44 50.77 USD | $1.7B 1.86B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
-0.92
|
$1.69B 1.85B USD | $140 153.04 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.69B 1.85B USD | 127.05 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $26.9 29.41 USD |
+1.7
|
$1.56B 1.71B USD | $40 43.73 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.56B 1.71B USD | 15.73 | $1.71 1.87 USD | |
| OHB SE OHB.F | $73.4 80.24 USD |
-1.34
|
$1.41B 1.54B USD | $76 83.08 USD | $73.4 80.24 USD | $74.2 81.11 USD | $1.41B 1.54B USD | 0 | -$6.07 -6.6 USD | |
| V2X, Inc. 1V1.F | $42.8 46.79 USD |
+0.94
|
$1.37B 1.5B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.37B 1.5B USD | 44.58 | $0.96 1.05 USD | |
| Lisi S.A. LI3.F | $26.9 29.41 USD |
-1.1
|
$1.24B 1.35B USD | $3 3.28 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.24B 1.35B USD | 22.41 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.46 4.88 USD |
-0.45
|
$1.23B 1.34B USD | $220 240.49 USD | $4.46 4.88 USD | $4.48 4.9 USD | $1.23B 1.34B USD | 24.77 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.66 2.91 USD |
-0.75
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.15B 1.26B USD | 66.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $21.2 23.17 USD |
+0.38
|
$1B 1.09B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1B 1.09B USD | 0 | -$0.5 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.15 10 USD |
+3.98
|
$945.38M 1.03B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $945.38M 1.03B USD | 2.78 | $3.29 3.6 USD | |
| Exail Technologies 2G3.F | $43.45 47.5 USD |
-0.11
|
$772.33M 844.26M USD | $40 43.73 USD | $41.8 45.69 USD | $43.8 47.88 USD | $772.33M 844.26M USD | 0 | -$0.91 -0.9 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
+1.92
|
$747.03M 816.61M USD | $179 195.67 USD | $10.6 11.59 USD | $10.6 11.59 USD | $747.03M 816.61M USD | 3.92 | $2.7 2.95 USD | |
| Ducommun Incorporated DUM.F | $49.2 53.78 USD |
0
|
$742.52M 811.67M USD | $84 91.82 USD | $49.2 53.78 USD | $49.2 53.78 USD | $742.52M 811.67M USD | 26.45 | $1.86 2.03 USD | |
| Astronics Corporation AC1.F | $19.6 21.43 USD |
-3.07
|
$690.27M 754.56M USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $690.27M 754.56M USD | 0 | -$0.41 -0.4 USD | |
| Cohort plc C7K.F | $14.2 15.52 USD |
+4.41
|
$665.67M 727.67M USD | $396 432.88 USD | $14.2 15.52 USD | $14.4 15.74 USD | $665.67M 727.67M USD | 25.35 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.47 1.61 USD |
-1.34
|
$615.97M 673.33M USD | $28 30.61 USD | $1.47 1.61 USD | $1.47 1.61 USD | $615.97M 673.33M USD | 21.00 | $0.07 0.08 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34 37.17 USD |
+1.19
|
$582.52M 636.77M USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $582.52M 636.77M USD | 21.65 | $1.57 1.72 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.4 9.18 USD |
+1.82
|
$490.11M 535.75M USD | $1.01K 1.1K USD | $8.4 9.18 USD | $8.4 9.18 USD | $490.11M 535.75M USD | 21.53 | $0.39 0.43 USD | |
| Avio S.p.A. 2ZP.F | $18.6 20.33 USD |
-0.85
|
$487.02M 532.38M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $487.02M 532.38M USD | 80.86 | $0.23 0.25 USD | |
| Avon Technologies Plc 1OK.F | $16.1 17.6 USD |
0
|
$479.65M 524.33M USD | $393 429.6 USD | $16.1 17.6 USD | $16.1 17.6 USD | $479.65M 524.33M USD | 178.88 | $0.09 0.1 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.04 8.79 USD |
+0.5
|
$359.13M 392.57M USD | $15 16.4 USD | $8.04 8.79 USD | $8.04 8.79 USD | $359.13M 392.57M USD | 13.86 | $0.58 0.63 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.58 8.29 USD |
+0.8
|
$331.95M 362.87M USD | $560 612.16 USD | $7.52 8.22 USD | $7.58 8.29 USD | $331.95M 362.87M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $6.84 7.48 USD |
+0.29
|
$313.2M 342.37M USD | $720 787.06 USD | $6.84 7.48 USD | $6.84 7.48 USD | $313.2M 342.37M USD | 48.85 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.4 12.46 USD |
+0.88
|
$235.16M 257.06M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $235.16M 257.06M USD | 35.62 | $0.32 0.35 USD | |
| AMMO, Inc. 92P.F | $1.17 1.28 USD |
+2.63
|
$146.8M 160.47M USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $146.8M 160.47M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.6099 0.67 USD |
-3.94
|
$142.06M 155.29M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $142.06M 155.29M USD | 5.54 | $0.11 0.12 USD | |
| Creotech Instruments S.A. 5OB.F | $58.3 63.73 USD |
-6.87
|
$138.72M 151.64M USD | $70 76.52 USD | $58 63.4 USD | $58.3 63.73 USD | $138.72M 151.64M USD | 0 | -$1.1 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
0
|
$101.95M 111.45M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $101.95M 111.45M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.85 6.39 USD |
+2.99
|
$100.2M 109.54M USD | $250 273.28 USD | $5.85 6.39 USD | $6.01 6.57 USD | $100.2M 109.54M USD | 0 | -$0.1 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.6099 0.67 USD |
-2.71
|
$85.95M 93.95M USD | $10.99K 12.01K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $85.95M 93.95M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $20.9 22.85 USD |
+3.47
|
$64.47M 70.48M USD | $50 54.66 USD | $20.3 22.19 USD | $20.9 22.85 USD | $64.47M 70.48M USD | 14.41 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.76 0.84 USD |
+10.72
|
$46.41M 50.73M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.76 0.84 USD | $46.41M 50.73M USD | 38.20 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+0.55
|
$32.34M 35.35M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.34M 35.35M USD | 12.26 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.06 2.25 USD |
0
|
$13.12M 14.34M USD | $225 245.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.12M 14.34M USD | 0 | -$1.04 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.89 0.97 USD |
+0.45
|
$11.01M 12.04M USD | $2.88K 3.15K USD | $0.89 0.97 USD | $0.89 0.97 USD | $11.01M 12.04M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-20
|
$7.03M 7.68M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.8 6.34 USD |
+3.57
|
$4.33M 4.73M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.33M 4.73M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.2399 0.26 USD |
-7.34
|
$3.79M 4.15M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.79M 4.15M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $59 64.49 USD |
+5.36
|
$0 0 USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 87.14 | $0.68 0.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}