Borsa: Frankfurt Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (185)
Frankfurt (185)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (185)
Ambalajlı Gıdalar (185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.52 0.57 USD |
-0.95
|
$2.24B 2.45B USD | $5.7K 6.23K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.24B 2.45B USD | 4.33 | $0.12 0.13 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$68.53M 74.91M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $68.53M 74.91M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.8 101.44 USD |
-0.22
|
$239.63B 261.94B USD | $255 278.75 USD | $91.6 100.13 USD | $93.4 102.1 USD | $239.63B 261.94B USD | 20.48 | $4.53 4.95 USD | |
| Danone S.A. BSN.F | $73.7 80.56 USD |
+2.53
|
$47.54B 51.97B USD | $273 298.43 USD | $72.2 78.92 USD | $73.7 80.56 USD | $47.54B 51.97B USD | 23.54 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $25.93 28.34 USD |
-1.61
|
$30.94B 33.83B USD | $1.06K 1.16K USD | $25.73 28.12 USD | $25.98 28.39 USD | $30.94B 33.83B USD | 13.03 | $1.99 2.18 USD | |
| General Mills, Inc. GRM.F | $50 54.66 USD |
-2.97
|
$27.38B 29.93B USD | $464 507.21 USD | $50 54.66 USD | $50.81 55.54 USD | $27.38B 29.93B USD | 12.46 | $4.01 4.38 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
-0.44
|
$24.95B 27.27B USD | $32 34.98 USD | $71.5 78.16 USD | $71.94 78.64 USD | $24.95B 27.27B USD | 20.97 | $3.43 3.75 USD | |
| Associated British Foods plc AFO1.F | $25.23 27.58 USD |
+3.87
|
$18.27B 19.98B USD | $50 54.66 USD | $24.37 26.64 USD | $25.23 27.58 USD | $18.27B 19.98B USD | 11.21 | $2.25 2.46 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.83 19.49 USD |
-0.03
|
$18.09B 19.77B USD | $1K 1.09K USD | $17.83 19.49 USD | $17.83 19.49 USD | $18.09B 19.77B USD | 31.83 | $0.56 0.61 USD | |
| Associated British Foods plc AFO2.F | $25 27.33 USD |
+1.63
|
$17.99B 19.67B USD | $174 190.21 USD | $24.4 26.67 USD | $25 27.33 USD | $17.99B 19.67B USD | 11.11 | $2.25 2.46 USD | |
| McCormick & Company, Incorporated MCX.F | $65 71.05 USD |
-4.41
|
$17.01B 18.59B USD | $1.03K 1.12K USD | $65 71.05 USD | $65.76 71.88 USD | $17.01B 18.59B USD | 25.39 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
-5.15
|
$16.88B 18.45B USD | $10 10.93 USD | $63 68.87 USD | $64.5 70.51 USD | $16.88B 18.45B USD | 25.19 | $2.56 2.8 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
+3.39
|
$15.63B 17.09B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.63B 17.09B USD | 23.52 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.65 102.37 USD |
+1.24
|
$15.46B 16.9B USD | $80 87.45 USD | $92.05 100.62 USD | $93.65 102.37 USD | $15.46B 16.9B USD | 24.07 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.72 29.21 USD |
-0.85
|
$14.69B 16.06B USD | $190 207.7 USD | $26.63 29.11 USD | $26.72 29.21 USD | $14.69B 16.06B USD | 21.90 | $1.22 1.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
-0.79
|
$11.15B 12.19B USD | $60 65.59 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.15B 12.19B USD | 19.38 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.4 50.72 USD |
-1.69
|
$11.01B 12.04B USD | $634 693.05 USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.01B 12.04B USD | 11.51 | $4.03 4.41 USD | |
| The J. M. Smucker Company JM2.F | $101.4 110.84 USD |
-1.55
|
$10.79B 11.8B USD | $22 24.05 USD | $101.05 110.46 USD | $101.4 110.84 USD | $10.79B 11.8B USD | 0 | -$2.11 -2.3 USD | |
| Orkla ASA OKL.F | $10.18 11.13 USD |
+5.33
|
$10.44B 11.41B USD | $150 163.97 USD | $9.77 10.68 USD | $10.19 11.14 USD | $10.44B 11.41B USD | 20.35 | $0.5 0.55 USD | |
| Conagra Brands, Inc. CAO.F | $21.67 23.68 USD |
-3.84
|
$10.34B 11.31B USD | $90 98.38 USD | $21.67 23.68 USD | $22.3 24.38 USD | $10.34B 11.31B USD | 36.10 | $0.6 0.66 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
-0.67
|
$10.17B 11.12B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.17B 11.12B USD | 6.66 | $2.22 2.43 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
-1.3
|
$10.11B 11.05B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.11B 11.05B USD | 6.90 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.5 10.38 USD |
+1.06
|
$10.02B 10.95B USD | $5 5.47 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.02B 10.95B USD | 19.00 | $0.5 0.55 USD | |
| JDE Peet's N.V. JDE.F | $20.32 22.21 USD |
+0.3
|
$9.88B 10.8B USD | $28 30.61 USD | $20.04 21.91 USD | $20.36 22.26 USD | $9.88B 10.8B USD | 17.98 | $1.13 1.24 USD | |
| The Campbell's Company CSC.F | $32.8 35.85 USD |
-3.81
|
$9.78B 10.69B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.78B 10.69B USD | 21.57 | $1.52 1.66 USD | |
| Kikkoman Corporation KIK.F | $9.2 10.06 USD |
+1.1
|
$8.83B 9.65B USD | $6 6.56 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.83B 9.65B USD | 83.63 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.51 1.65 USD |
0
|
$8.82B 9.64B USD | $650 710.54 USD | $1.48 1.62 USD | $1.51 1.65 USD | $8.82B 9.64B USD | 18.87 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
-2.7
|
$8.65B 9.46B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.65B 9.46B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $65.5 71.6 USD |
-0.76
|
$8.49B 9.28B USD | $17 18.58 USD | $64.5 70.51 USD | $65.5 71.6 USD | $8.49B 9.28B USD | 35.02 | $1.87 2.04 USD | |
| Ingredion Incorporated CNP.F | $113.45 124.02 USD |
-1.48
|
$7.29B 7.97B USD | $46 50.28 USD | $113.45 124.02 USD | $113.6 124.18 USD | $7.29B 7.97B USD | 13.23 | $8.57 9.37 USD | |
| Saputo Inc. SB7.F | $16.08 17.58 USD |
-0.92
|
$6.8B 7.43B USD | $79 86.36 USD | $16.08 17.58 USD | $16.08 17.58 USD | $6.8B 7.43B USD | 0 | -$0.24 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.78 52.23 USD |
-2.77
|
$6.74B 7.37B USD | $220 240.49 USD | $47.78 52.23 USD | $47.78 52.23 USD | $6.74B 7.37B USD | 21.23 | $2.25 2.46 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-1.79
|
$6.66B 7.28B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.66B 7.28B USD | 13.75 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $24.18 26.43 USD |
-0.58
|
$6.36B 6.95B USD | $5 5.47 USD | $24.02 26.26 USD | $24.18 26.43 USD | $6.36B 6.95B USD | 19.81 | $1.22 1.33 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
-0.92
|
$6.36B 6.95B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.36B 6.95B USD | 18.00 | $0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16 17.49 USD |
0
|
$5.86B 6.4B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $5.86B 6.4B USD | 12.40 | $1.29 1.41 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.5 11.48 USD |
+2.94
|
$5.84B 6.39B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.84B 6.39B USD | 19.09 | $0.55 0.6 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.2 23.17 USD |
+0.95
|
$5.74B 6.28B USD | $200 218.63 USD | $21.2 23.17 USD | $21.4 23.39 USD | $5.74B 6.28B USD | 19.09 | $1.11 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
+1.07
|
$5.67B 6.2B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.67B 6.2B USD | 19.09 | $0.99 1.08 USD | |
| Post Holdings, Inc. 2PO.F | $99.5 108.77 USD |
-3.4
|
$5.63B 6.16B USD | $30 32.79 USD | $99.5 108.77 USD | $102 111.5 USD | $5.63B 6.16B USD | 18.56 | $5.36 5.86 USD | |
| BRF S.A. P5Y.F | $2.98 3.26 USD |
0
|
$4.98B 5.44B USD | $3.75K 4.1K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.98B 5.44B USD | 10.27 | $0.29 0.32 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $161 175.99 USD |
-0.62
|
$4.46B 4.88B USD | $25 27.33 USD | $159 173.81 USD | $161 175.99 USD | $4.46B 4.88B USD | 32.07 | $5.02 5.49 USD | |
| Darling Ingredients Inc. 43D.F | $26.24 28.68 USD |
+0.46
|
$4.15B 4.54B USD | $65 71.05 USD | $25.54 27.92 USD | $26.24 28.68 USD | $4.15B 4.54B USD | 17.15 | $1.53 1.67 USD | |
| Flowers Foods, Inc. FWF.F | $16.2 17.71 USD |
-2.41
|
$3.42B 3.74B USD | $200 218.63 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.42B 3.74B USD | 15.72 | $1.03 1.13 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
+7.96
|
$3.4B 3.72B USD | $98 107.13 USD | $58 63.4 USD | $61 66.68 USD | $3.4B 3.72B USD | 24.49 | $2.49 2.72 USD | |
| Freshpet, Inc. 7FP.F | $67.72 74.03 USD |
-4.65
|
$3.3B 3.61B USD | $20 21.86 USD | $67.72 74.03 USD | $67.72 74.03 USD | $3.3B 3.61B USD | 82.58 | $0.82 0.9 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.4 USD |
-2.12
|
$3.29B 3.6B USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.29B 3.6B USD | 7.40 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.49 4.91 USD |
+0.81
|
$3.29B 3.6B USD | $1.57K 1.72K USD | $4.49 4.91 USD | $4.49 4.91 USD | $3.29B 3.6B USD | 37.41 | $0.12 0.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.2 12.24 USD |
+2.75
|
$3.29B 3.59B USD | $431 471.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.29B 3.59B USD | 16.47 | $0.68 0.74 USD | |
| NH Foods Ltd. NI6.F | $32.2 35.2 USD |
+1.26
|
$3.2B 3.5B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.2B 3.5B USD | 19.16 | $1.68 1.84 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.91B 3.18B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.91B 3.18B USD | 19.33 | $0.6 0.66 USD | |
| Kewpie Corporation QPJ.F | $18.6 20.33 USD |
+0.54
|
$2.64B 2.89B USD | $23 25.14 USD | $18.6 20.33 USD | $18.9 20.66 USD | $2.64B 2.89B USD | 14.88 | $1.25 1.37 USD | |
| Nomad Foods Limited 0NH.F | $16.5 18.04 USD |
-1.2
|
$2.59B 2.83B USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.59B 2.83B USD | 11.78 | $1.4 1.53 USD | |
| Ebro Foods, S.A. AZU.F | $16.66 18.21 USD |
-0.12
|
$2.58B 2.83B USD | $200 218.63 USD | $16.66 18.21 USD | $16.66 18.21 USD | $2.58B 2.83B USD | 12.34 | $1.35 1.48 USD | |
| Glanbia plc GL9.F | $9.6 10.49 USD |
0
|
$2.53B 2.76B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.53B 2.76B USD | 17.45 | $0.55 0.6 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.5B 2.73B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.5B 2.73B USD | 11.00 | $0.01 0.01 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.5 2.73 USD |
-8.76
|
$2.37B 2.59B USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.37B 2.59B USD | 8.92 | $0.28 0.31 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.29B 2.51B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.51B USD | 47.27 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.09 12.12 USD |
-1.51
|
$2.28B 2.49B USD | $3.1K 3.39K USD | $11.09 12.12 USD | $11.09 12.12 USD | $2.28B 2.49B USD | 50.40 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.9 7.54 USD |
-0.72
|
$2.2B 2.4B USD | $217 237.21 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.2B 2.4B USD | 9.19 | $0.75 0.82 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.64 3.98 USD |
-2.93
|
$2.17B 2.37B USD | $75 81.99 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.17B 2.37B USD | 9.84 | $0.37 0.4 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
+0.59
|
$2.17B 2.37B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.17B 2.37B USD | 16.44 | $1.04 1.14 USD | |
| Premium Brands Holdings Corporation 5P7.F | $47.6 52.03 USD |
0
|
$2.15B 2.35B USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.15B 2.35B USD | 27.51 | $1.73 1.89 USD | |
| Tiger Brands Limited UG5A.F | $13 14.21 USD |
0
|
$2.06B 2.25B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $2.06B 2.25B USD | 15.11 | $0.86 0.94 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
+1.82
|
$1.95B 2.13B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.95B 2.13B USD | 16.00 | $0.14 0.15 USD | |
| Central Garden & Pet Company GP7A.F | $27 29.51 USD |
0
|
$1.91B 2.09B USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $1.91B 2.09B USD | 16.87 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
-0.63
|
$1.9B 2.07B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.9B 2.07B USD | 19.75 | $1.61 1.76 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.89B 2.07B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.89B 2.07B USD | 30.39 | $0.5 0.55 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
-0.7
|
$1.84B 2.01B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.84B 2.01B USD | 35.94 | $0.79 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
+1.98
|
$1.73B 1.89B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.73B 1.89B USD | 21.02 | $0.98 1.07 USD | |
| Kagome Co., Ltd. 5EW.F | $18.3 20 USD |
-0.54
|
$1.71B 1.87B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.71B 1.87B USD | 10.70 | $1.71 1.87 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+0.97
|
$1.65B 1.81B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.65B 1.81B USD | 11.30 | $0.46 0.5 USD | |
| AVI Limited IZ6.F | $4.24 4.63 USD |
+1.44
|
$1.44B 1.57B USD | $1.9K 2.08K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.44B 1.57B USD | 12.84 | $0.33 0.36 USD | |
| Yihai International Holding Ltd. YIR.F | $1.42 1.55 USD |
-4.05
|
$1.42B 1.55B USD | $450 491.91 USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.42B 1.55B USD | 15.77 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8 0.87 USD |
+1.91
|
$1.18B 1.29B USD | $24 26.24 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.18B 1.29B USD | 11.42 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.17B 1.28B USD | 21.04 | $1.73 1.89 USD | |
| Bakkavor Group plc 5I4.F | $1.96 2.14 USD |
-1.01
|
$1.17B 1.28B USD | $1.64K 1.79K USD | $1.96 2.14 USD | $1.97 2.15 USD | $1.17B 1.28B USD | 17.81 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
-0.75
|
$1.15B 1.26B USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.15B 1.26B USD | 8.80 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
-0.73
|
$1.15B 1.25B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.15B 1.25B USD | 9.06 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.8 15.09 USD |
+1.47
|
$1.09B 1.19B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.09B 1.19B USD | 6.35 | $2.17 2.37 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
+1.95
|
$1.08B 1.18B USD | $140 153.04 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.08B 1.18B USD | 8.39 | $1.87 2.04 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.9 25.03 USD |
-0.43
|
$987.22M 1.08B USD | $90 98.38 USD | $22.9 25.03 USD | $22.9 25.03 USD | $987.22M 1.08B USD | 10.36 | $2.21 2.42 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.5 21.32 USD |
-5.34
|
$978.97M 1.07B USD | $74 80.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $978.97M 1.07B USD | 43.33 | $0.45 0.49 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
+1.43
|
$977.77M 1.07B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $977.77M 1.07B USD | 11.09 | $2.56 2.8 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
+3
|
$925.22M 1.01B USD | $918 1K USD | $10.3 11.26 USD | $10.3 11.26 USD | $925.22M 1.01B USD | 20.60 | $0.5 0.55 USD | |
| Greencore Group plc GCG.F | $2.04 2.23 USD |
+0.99
|
$909.61M 994.33M USD | $703 768.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $909.61M 994.33M USD | 0.17 | $11.5 12.57 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
-1.37
|
$882.34M 964.51M USD | $25 27.33 USD | $2.86 3.13 USD | $2.88 3.15 USD | $882.34M 964.51M USD | 48.00 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.2 20.99 USD |
+0.52
|
$818.19M 894.39M USD | $17 18.58 USD | $18.8 20.55 USD | $19.2 20.99 USD | $818.19M 894.39M USD | 25.60 | $0.75 0.82 USD | |
| Savencia SA BGJ.F | $56.8 62.09 USD |
-2.74
|
$755.55M 825.92M USD | $18 19.68 USD | $56.8 62.09 USD | $58.4 63.84 USD | $755.55M 825.92M USD | 7.09 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
-3.59
|
$737.7M 806.41M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $737.7M 806.41M USD | 16.10 | $0.01 0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $16.34 17.86 USD |
+0.99
|
$712.93M 779.33M USD | $130 142.11 USD | $16.34 17.86 USD | $16.34 17.86 USD | $712.93M 779.33M USD | 4.48 | $3.64 3.98 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.55 11.53 USD |
+1.93
|
$681.13M 744.57M USD | $250 273.28 USD | $10.55 11.53 USD | $10.55 11.53 USD | $681.13M 744.57M USD | 175.83 | $0.06 0.07 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $57.5 62.86 USD |
-1.71
|
$679.97M 743.3M USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $679.97M 743.3M USD | 15.66 | $3.67 4.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9899 1.08 USD |
-2.94
|
$668.28M 730.53M USD | $850 929.16 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $668.28M 730.53M USD | 0 | -$0.01 -0.01 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $55 60.12 USD |
0
|
$577.91M 631.74M USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $577.91M 631.74M USD | 17.74 | $3.1 3.39 USD | |
| Herbalife Ltd. HOO.F | $5.66 6.18 USD |
-1.8
|
$575.72M 629.34M USD | $20 21.86 USD | $5.66 6.18 USD | $5.66 6.18 USD | $575.72M 629.34M USD | 2.57 | $2.2 2.4 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $84 91.82 USD |
-0.47
|
$572.1M 625.38M USD | $389 425.23 USD | $83 90.73 USD | $84 91.82 USD | $572.1M 625.38M USD | 13.63 | $6.16 6.73 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-4.31
|
$558.69M 610.72M USD | $88 96.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $558.69M 610.72M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}