Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (404)
- {{country.name}}
- Tüm ülkeler
- Polonya (404)
Warsaw (404)
- {{item.name}}
- Tüm borsalar
- Warsaw (404)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (2)
- Kok Kömürü (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (3)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (9)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (9)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Hava Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $86.13 21.89 USD |
+0.33
|
$99.99B 25.42B USD | $407.97K 103.7K USD | $85.85 21.82 USD | $86.38 21.96 USD | $99.99B 25.42B USD | 33.51 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.94 20.06 USD |
-0.55
|
$98.67B 25.08B USD | $286.06K 72.71K USD | $78.88 20.05 USD | $79.56 20.22 USD | $98.67B 25.08B USD | 10.26 | $7.69 1.95 USD | |
| Dino Polska S.A. DNP.WA | $540.6 137.41 USD |
-0.63
|
$53B 13.47B USD | $9.75K 2.48K USD | $540.4 137.36 USD | $545.4 138.63 USD | $53B 13.47B USD | 35.99 | $15.02 3.82 USD | |
| Santander Bank Polska S.A. SPL.WA | $517.8 131.61 USD |
+0.35
|
$52.91B 13.45B USD | $4.96K 1.26K USD | $515.8 131.1 USD | $521.8 132.63 USD | $52.91B 13.45B USD | 9.79 | $52.85 13.43 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.68 15.42 USD |
-0.59
|
$52.4B 13.32B USD | $185.09K 47.05K USD | $60.56 15.39 USD | $61.26 15.57 USD | $52.4B 13.32B USD | 8.76 | $6.92 1.76 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $190.9 48.52 USD |
-0.31
|
$50.11B 12.74B USD | $16.16K 4.11K USD | $190.65 48.46 USD | $192 48.8 USD | $50.11B 12.74B USD | 7.69 | $24.8 6.3 USD | |
| Allegro.eu S.A. ALE.WA | $35.53 9.03 USD |
+0.92
|
$37.42B 9.51B USD | $587.89K 149.43K USD | $34.86 8.86 USD | $35.66 9.06 USD | $37.42B 9.51B USD | 35.17 | $1.01 0.26 USD | |
| mBank S.A. MBK.WA | $783.4 199.12 USD |
-1.06
|
$33.29B 8.46B USD | $2.16K 549.53 USD | $781.4 198.61 USD | $794.2 201.87 USD | $33.29B 8.46B USD | 12.36 | $63.36 16.1 USD | |
| CD Projekt S.A. CDR.WA | $268.9 68.35 USD |
-0.19
|
$26.87B 6.83B USD | $12.33K 3.13K USD | $268.5 68.25 USD | $272 69.14 USD | $26.87B 6.83B USD | 58.45 | $4.6 1.17 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.8 3 USD |
-0.46
|
$26.71B 6.79B USD | $1.09M 276.47K USD | $11.77 2.99 USD | $12 3.05 USD | $26.71B 6.79B USD | 0 | -$0.7 -0.1 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $131.9 33.53 USD |
+1.46
|
$26.38B 6.71B USD | $119.99K 30.5K USD | $130.6 33.2 USD | $132.35 33.64 USD | $26.38B 6.71B USD | 9.34 | $14.12 3.59 USD | |
| Bank Millennium S.A. MIL.WA | $14.23 3.62 USD |
-1.52
|
$17.53B 4.46B USD | $62.97K 16.01K USD | $14.16 3.6 USD | $14.5 3.69 USD | $17.53B 4.46B USD | 22.58 | $0.63 0.16 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.61 2.19 USD |
-0.46
|
$15.6B 3.96B USD | $176.33K 44.82K USD | $8.6 2.19 USD | $8.73 2.22 USD | $15.6B 3.96B USD | 17.21 | $0.5 0.13 USD | |
| CCC S.A. CCC.WA | $201 51.09 USD |
-0.89
|
$15.48B 3.94B USD | $31.24K 7.94K USD | $199.95 50.82 USD | $205.2 52.16 USD | $15.48B 3.94B USD | 14.21 | $14.14 3.59 USD | |
| Asseco Poland S.A. ACP.WA | $215.8 54.85 USD |
-1.82
|
$15.2B 3.86B USD | $2.1K 532.5 USD | $215.8 54.85 USD | $219.6 55.82 USD | $15.2B 3.86B USD | 27.35 | $7.89 2.01 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111.4 28.32 USD |
-0.18
|
$14.77B 3.75B USD | $2.85K 724.4 USD | $111 28.21 USD | $111.8 28.42 USD | $14.77B 3.75B USD | 8.40 | $13.26 3.37 USD | |
| Budimex SA BDX.WA | $550.8 140 USD |
+2.19
|
$14.31B 3.64B USD | $6.25K 1.59K USD | $542 137.76 USD | $553 140.56 USD | $14.31B 3.64B USD | 23.11 | $23.83 6.06 USD | |
| Alior Bank S.A. ALR.WA | $101.4 25.77 USD |
-0.54
|
$13.24B 3.36B USD | $27.22K 6.92K USD | $101.4 25.77 USD | $102.5 26.05 USD | $13.24B 3.36B USD | 5.72 | $17.7 4.5 USD | |
| Pepco Group N.V. PCO.WA | $21.55 5.48 USD |
+1.22
|
$12.51B 3.18B USD | $914.53K 232.45K USD | $21.3 5.41 USD | $22.5 5.72 USD | $12.51B 3.18B USD | 0 | -$6.74 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.11 2.32 USD |
-0.24
|
$12.06B 3.07B USD | $53.8K 13.67K USD | $9.07 2.31 USD | $9.14 2.32 USD | $12.06B 3.07B USD | 13.39 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $20.2 5.13 USD |
-0.98
|
$10.86B 2.76B USD | $23.73K 6.03K USD | $20.1 5.11 USD | $20.4 5.19 USD | $10.86B 2.76B USD | 7.59 | $2.66 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.77 4.26 USD |
-0.15
|
$9.48B 2.41B USD | $34.77K 8.84K USD | $16.67 4.24 USD | $16.86 4.29 USD | $9.48B 2.41B USD | 13.63 | $1.23 0.31 USD | |
| XTB S.A. XTB.WA | $72.44 18.41 USD |
-0.08
|
$8.51B 2.16B USD | $36.28K 9.22K USD | $72.02 18.31 USD | $73.2 18.61 USD | $8.51B 2.16B USD | 11.46 | $6.32 1.61 USD | |
| KRUK Spólka Akcyjna KRU.WA | $398.2 101.21 USD |
+0.38
|
$7.72B 1.96B USD | $2.57K 653.99 USD | $396.7 100.83 USD | $398.8 101.36 USD | $7.72B 1.96B USD | 8.04 | $49.48 12.58 USD | |
| Energa SA ENG.WA | $12.44 3.16 USD |
-0.96
|
$5.16B 1.31B USD | $1.57K 399.31 USD | $12.44 3.16 USD | $12.56 3.19 USD | $5.16B 1.31B USD | 15.74 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.52 4.45 USD |
+0.69
|
$5.14B 1.31B USD | $346 87.94 USD | $17.2 4.37 USD | $17.52 4.45 USD | $5.14B 1.31B USD | 8.67 | $2.02 0.51 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.7 16.19 USD |
+1.11
|
$4.38B 1.11B USD | $2.34K 594.26 USD | $62.5 15.89 USD | $63.8 16.22 USD | $4.38B 1.11B USD | 21.16 | $3.01 0.77 USD | |
| Develia S.A. DVL.WA | $7.6 1.93 USD |
+1.6
|
$3.54B 898.94M USD | $11.04K 2.81K USD | $7.48 1.9 USD | $7.64 1.94 USD | $3.54B 898.94M USD | 10.00 | $0.76 0.19 USD | |
| AmRest Holdings SE EAT.WA | $15.6 3.97 USD |
-0.51
|
$3.41B 866.54M USD | $2.9K 737.62 USD | $15.6 3.97 USD | $15.72 4 USD | $3.41B 866.54M USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.63 5.75 USD |
+0.35
|
$2.67B 677.42M USD | $44.89K 11.41K USD | $22.62 5.75 USD | $23 5.85 USD | $2.67B 677.42M USD | 0 | -$73.95 -18.7 USD | |
| Auto Partner SA APR.WA | $19.96 5.07 USD |
-1.67
|
$2.63B 667.5M USD | $17K 4.32K USD | $19.92 5.06 USD | $20.45 5.2 USD | $2.63B 667.5M USD | 12.47 | $1.6 0.41 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81.4 20.69 USD |
+0.74
|
$2.43B 617.56M USD | $7.73K 1.97K USD | $80.2 20.38 USD | $82.4 20.94 USD | $2.43B 617.56M USD | 15.99 | $5.09 1.29 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $54.35 13.81 USD |
+1.12
|
$2.28B 579.82M USD | $14.59K 3.71K USD | $53.75 13.66 USD | $54.35 13.81 USD | $2.28B 579.82M USD | 14.53 | $3.74 0.95 USD | |
| Grupa Azoty S.A. ATT.WA | $22.7 5.77 USD |
-0.26
|
$2.27B 575.88M USD | $4.68K 1.19K USD | $22.6 5.74 USD | $22.82 5.8 USD | $2.27B 575.88M USD | 0 | -$10.24 -2.6 USD | |
| Echo Investment S.A. ECH.WA | $5.1 1.3 USD |
0
|
$2.11B 537.05M USD | $452 114.89 USD | $5.1 1.3 USD | $5.12 1.3 USD | $2.11B 537.05M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $128.3 32.61 USD |
-1.16
|
$1.87B 474.55M USD | $31.45K 7.99K USD | $128 32.53 USD | $130.2 33.09 USD | $1.87B 474.55M USD | 6.08 | $21.07 5.36 USD | |
| Synektik Spólka Akcyjna SNT.WA | $201.4 51.19 USD |
+0.2
|
$1.74B 442.36M USD | $1.1K 280.35 USD | $199.7 50.76 USD | $202 51.34 USD | $1.74B 442.36M USD | 20.63 | $9.76 2.48 USD | |
| Mirbud S.A. MRB.WA | $14.24 3.62 USD |
-0.07
|
$1.57B 398.48M USD | $20.65K 5.25K USD | $14.18 3.6 USD | $14.38 3.66 USD | $1.57B 398.48M USD | 15.31 | $0.93 0.24 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.3 6.68 USD |
0
|
$1.46B 371.01M USD | $3.64K 926.21 USD | $26.28 6.68 USD | $26.46 6.73 USD | $1.46B 371.01M USD | 8.32 | $3.16 0.8 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+1
|
$1.46B 370.43M USD | $202 51.34 USD | $49.7 12.63 USD | $50.4 12.81 USD | $1.46B 370.43M USD | 36.25 | $1.39 0.35 USD | |
| Boryszew S.A. BRS.WA | $6.3 1.6 USD |
+0.64
|
$1.34B 339.93M USD | $3.84K 974.76 USD | $6.24 1.59 USD | $6.3 1.6 USD | $1.34B 339.93M USD | 11.25 | $0.56 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.83 2.24 USD |
-0.28
|
$1.33B 337.07M USD | $36.89K 9.38K USD | $8.72 2.22 USD | $8.92 2.27 USD | $1.33B 337.07M USD | 13.78 | $0.64 0.16 USD | |
| Cognor Holding S.A. COG.WA | $7.56 1.92 USD |
+0.8
|
$1.31B 333.13M USD | $460 116.92 USD | $7.45 1.89 USD | $7.56 1.92 USD | $1.31B 333.13M USD | 0 | -$0.43 -0.1 USD | |
| ZE PAK SA ZEP.WA | $24.8 6.3 USD |
+0.4
|
$1.29B 327.6M USD | $6.96K 1.77K USD | $24.7 6.28 USD | $25 6.35 USD | $1.29B 327.6M USD | 5.04 | $4.92 1.25 USD | |
| Celon Pharma S.A. CLN.WA | $22.7 5.77 USD |
+0.44
|
$1.28B 324.55M USD | $3.48K 883.26 USD | $22.5 5.72 USD | $23.05 5.86 USD | $1.28B 324.55M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $8.44 2.15 USD |
-0.24
|
$1.18B 299.97M USD | $8.71K 2.21K USD | $8.41 2.14 USD | $8.48 2.16 USD | $1.18B 299.97M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.61 1.17 USD |
0
|
$1.17B 297.94M USD | $27.78K 7.06K USD | $4.56 1.16 USD | $4.63 1.18 USD | $1.17B 297.94M USD | 0 | -$1.26 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
0
|
$1.03B 260.98M USD | $2.03K 515.47 USD | $2.17 0.55 USD | $2.2 0.56 USD | $1.03B 260.98M USD | 18.33 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.26 2.61 USD |
+0.2
|
$953.26M 242.29M USD | $2.28K 579.26 USD | $10.24 2.6 USD | $10.34 2.63 USD | $953.26M 242.29M USD | 20.51 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.79 0.96 USD |
-0.79
|
$888.59M 225.86M USD | $3 0.76 USD | $3.79 0.96 USD | $3.79 0.96 USD | $888.59M 225.86M USD | 9.71 | $0.39 0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.24 3.11 USD |
+3.2
|
$848.08M 215.56M USD | $31.76K 8.07K USD | $11.88 3.02 USD | $12.28 3.12 USD | $848.08M 215.56M USD | 14.92 | $0.82 0.21 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.1 6.13 USD |
-0.62
|
$823.06M 209.2M USD | $824 209.44 USD | $24.05 6.11 USD | $24.4 6.2 USD | $823.06M 209.2M USD | 0 | -$37.31 -9.4 USD | |
| DataWalk S.A. DAT.WA | $116.1 29.51 USD |
-1.61
|
$766.81M 194.9M USD | $1.67K 423.71 USD | $116.06 29.5 USD | $118.4 30.09 USD | $766.81M 194.9M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.08 0.78 USD |
+0.33
|
$761.57M 193.57M USD | $897 227.99 USD | $3.07 0.78 USD | $3.08 0.78 USD | $761.57M 193.57M USD | 4.81 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.05 7.89 USD |
+1.31
|
$729.37M 185.39M USD | $6.06K 1.54K USD | $30.5 7.75 USD | $31.2 7.93 USD | $729.37M 185.39M USD | 0 | -$5.14 -1.3 USD | |
| Pkp Cargo S.A. PKP.WA | $15.85 4.03 USD |
+1.21
|
$709.87M 180.43M USD | $8.82K 2.24K USD | $15.65 3.98 USD | $15.86 4.03 USD | $709.87M 180.43M USD | 0 | -$51.54 -13.1 USD | |
| TOYA S.A. TOA.WA | $9.05 2.3 USD |
-0.87
|
$679.13M 172.62M USD | $10.46K 2.66K USD | $9.02 2.29 USD | $9.1 2.31 USD | $679.13M 172.62M USD | 8.96 | $1.01 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.9 2.77 USD |
0
|
$570.4M 144.98M USD | $1.36K 345.68 USD | $10.9 2.77 USD | $11.1 2.82 USD | $570.4M 144.98M USD | 10.18 | $1.07 0.27 USD | |
| Answear.com S.A. ANR.WA | $29.55 7.51 USD |
+0.85
|
$560.66M 142.5M USD | $1.83K 464.12 USD | $29.45 7.49 USD | $29.75 7.56 USD | $560.66M 142.5M USD | 0 | -$0.11 -0.02 USD | |
| Onde S.A. OND.WA | $10.1 2.57 USD |
0
|
$550.58M 139.94M USD | $1.74K 441.76 USD | $10.02 2.55 USD | $10.1 2.57 USD | $550.58M 139.94M USD | 72.14 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $44.95 11.43 USD |
-0.11
|
$539.4M 137.1M USD | $4.2K 1.07K USD | $44.55 11.32 USD | $45.1 11.46 USD | $539.4M 137.1M USD | 3.92 | $11.46 2.91 USD | |
| Selvita S.A. SLV.WA | $28.8 7.32 USD |
-0.35
|
$534.16M 135.77M USD | $1.32K 336.53 USD | $28.7 7.29 USD | $29.2 7.42 USD | $534.16M 135.77M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $81.2 20.64 USD |
-0.49
|
$515.19M 130.95M USD | $4.58K 1.16K USD | $81.1 20.61 USD | $82.1 20.87 USD | $515.19M 130.95M USD | 6.89 | $11.78 2.99 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.17
|
$493.78M 125.51M USD | $69.27K 17.61K USD | $1.72 0.44 USD | $1.74 0.44 USD | $493.78M 125.51M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.67 0.68 USD |
-0.37
|
$475.47M 120.85M USD | $60 15.25 USD | $2.67 0.68 USD | $2.68 0.68 USD | $475.47M 120.85M USD | 12.13 | $0.22 0.06 USD | |
| Elektrotim S.A. ELT.WA | $46.5 11.82 USD |
-1.06
|
$464.21M 117.99M USD | $2.63K 667.21 USD | $46.15 11.73 USD | $47 11.95 USD | $464.21M 117.99M USD | 12.36 | $3.76 0.96 USD | |
| CI Games SE CIG.WA | $2.41 0.61 USD |
-0.41
|
$459.89M 116.89M USD | $152.26K 38.7K USD | $2.39 0.61 USD | $2.46 0.63 USD | $459.89M 116.89M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.62 2.45 USD |
+2.34
|
$448.11M 113.9M USD | $561 142.59 USD | $9.5 2.41 USD | $9.64 2.45 USD | $448.11M 113.9M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.7 1.45 USD |
0
|
$391.34M 99.47M USD | $5.65K 1.44K USD | $5.69 1.45 USD | $5.7 1.45 USD | $391.34M 99.47M USD | 5.87 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11 2.8 USD |
+0.46
|
$375.66M 95.48M USD | $843 214.27 USD | $11 2.8 USD | $11.15 2.83 USD | $375.66M 95.48M USD | 275.00 | $0.04 0.01 USD | |
| Wielton S.A. WLT.WA | $6.05 1.54 USD |
-0.17
|
$365.27M 92.84M USD | $19.62K 4.99K USD | $6.04 1.54 USD | $6.09 1.55 USD | $365.27M 92.84M USD | 0 | -$2.92 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
0
|
$358.06M 91.01M USD | $4.56K 1.16K USD | $4.12 1.05 USD | $4.16 1.06 USD | $358.06M 91.01M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.7 4.75 USD |
+0.86
|
$346.55M 88.08M USD | $4.12K 1.05K USD | $18.56 4.72 USD | $18.78 4.77 USD | $346.55M 88.08M USD | 10.10 | $1.85 0.47 USD | |
| Marvipol Development S.A. MVP.WA | $7.3 1.86 USD |
+0.55
|
$304.07M 77.29M USD | $9 2.29 USD | $7.28 1.85 USD | $7.44 1.89 USD | $304.07M 77.29M USD | 12.16 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.88 0.99 USD |
+5.43
|
$290.8M 73.91M USD | $6.62K 1.68K USD | $3.73 0.95 USD | $3.89 0.99 USD | $290.8M 73.91M USD | 14.92 | $0.26 0.07 USD | |
| Medicalgorithmics S.A. MDG.WA | $29 7.37 USD |
+4.32
|
$288.63M 73.36M USD | $13.49K 3.43K USD | $27.5 6.99 USD | $29 7.37 USD | $288.63M 73.36M USD | 0 | -$1.66 -0.4 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.3 1.35 USD |
+0.57
|
$192.92M 49.03M USD | $8.88K 2.26K USD | $5.22 1.33 USD | $5.38 1.37 USD | $192.92M 49.03M USD | 0 | -$5.17 -1.3 USD | |
| Mabion S.A. MAB.WA | $10.08 2.56 USD |
+0.9
|
$162.92M 41.41M USD | $3.9K 991.54 USD | $9.98 2.54 USD | $10.12 2.57 USD | $162.92M 41.41M USD | 0 | -$2.45 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.09 1.04 USD |
0
|
$152.16M 38.68M USD | $23 5.85 USD | $4.09 1.04 USD | $4.09 1.04 USD | $152.16M 38.68M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.83 0.97 USD |
0
|
$135.11M 34.34M USD | $147 37.36 USD | $3.83 0.97 USD | $3.83 0.97 USD | $135.11M 34.34M USD | 13.20 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17 4.32 USD |
-1.28
|
$125.91M 32M USD | $539 137 USD | $17 4.32 USD | $17.22 4.38 USD | $125.91M 32M USD | 0 | -$8.77 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.67 2.2 USD |
+0.12
|
$125.85M 31.99M USD | $547 139.03 USD | $8.65 2.2 USD | $8.67 2.2 USD | $125.85M 31.99M USD | 0 | -$77.25 -19.6 USD | |
| Atende S.A. ATD.WA | $3.23 0.82 USD |
-1.82
|
$117.39M 29.84M USD | $692 175.89 USD | $3.23 0.82 USD | $3.29 0.84 USD | $117.39M 29.84M USD | 323.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.52 0.89 USD |
+5.39
|
$106.54M 27.08M USD | $2.37K 601.12 USD | $3.4 0.86 USD | $3.52 0.89 USD | $106.54M 27.08M USD | 2.00 | $1.76 0.45 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.55 0.14 USD |
-0.91
|
$103.42M 26.29M USD | $1.93M 491.53K USD | $0.53 0.13 USD | $0.5899 0.15 USD | $103.42M 26.29M USD | 27.25 | $0.02 0.005 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.69 1.7 USD |
+1.67
|
$93.66M 23.81M USD | $11.26K 2.86K USD | $6.56 1.67 USD | $6.7 1.7 USD | $93.66M 23.81M USD | 8.15 | $0.82 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.71
|
$90.67M 23.05M USD | $194 49.31 USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
0
|
$90.12M 22.91M USD | $220 55.92 USD | $1.44 0.37 USD | $1.44 0.37 USD | $90.12M 22.91M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.85 0.47 USD |
-2.12
|
$84.74M 21.54M USD | $14.2K 3.61K USD | $1.82 0.46 USD | $1.87 0.48 USD | $84.74M 21.54M USD | 0 | -$0.15 -0.03 USD | |
| Trans Polonia S.A. TRN.WA | $4.44 1.13 USD |
+0.22
|
$84.14M 21.39M USD | $191 48.55 USD | $4.43 1.13 USD | $4.46 1.13 USD | $84.14M 21.39M USD | 21.14 | $0.21 0.05 USD | |
| NanoGroup S.A. NNG.WA | $2.65 0.67 USD |
-1.85
|
$83.84M 21.31M USD | $8.74K 2.22K USD | $2.65 0.67 USD | $2.73 0.69 USD | $83.84M 21.31M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+0.99
|
$65.3M 16.6M USD | $318 80.83 USD | $0.81 0.21 USD | $0.8199 0.21 USD | $65.3M 16.6M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.89 0.23 USD |
0
|
$60.9M 15.48M USD | $2.9K 737.62 USD | $0.89 0.23 USD | $0.89 0.23 USD | $60.9M 15.48M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.91 0.48 USD |
+7.63
|
$59.53M 15.13M USD | $15.93K 4.05K USD | $1.77 0.45 USD | $1.91 0.48 USD | $59.53M 15.13M USD | 0 | -$8.11 -2.06 USD | |
| Komputronik S.A. KOM.WA | $5.62 1.43 USD |
0
|
$55.04M 13.99M USD | $145 36.86 USD | $5.62 1.43 USD | $5.62 1.43 USD | $55.04M 13.99M USD | 0 | -$1.66 -0.4 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+1.35
|
$47.21M 12M USD | $1 0.25 USD | $0.38 0.1 USD | $0.38 0.1 USD | $47.21M 12M USD | 0 | -$0.56 -0.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.44 0.11 USD |
+25.71
|
$46.81M 11.9M USD | $26.09K 6.63K USD | $0.4 0.1 USD | $0.44 0.11 USD | $46.81M 11.9M USD | 0 | -$0.41 -0.1 USD | |
| Novavis Group S.A. NVG.WA | $1.33 0.34 USD |
-1.77
|
$46.71M 11.87M USD | $3.73K 947.56 USD | $1.33 0.34 USD | $1.36 0.35 USD | $46.71M 11.87M USD | 0 | -$0.11 -0.02 USD | |
| Energoinstal S.A. ENI.WA | $2.58 0.66 USD |
+17.81
|
$46.44M 11.8M USD | $409.39K 104.06K USD | $2.2 0.56 USD | $2.66 0.68 USD | $46.44M 11.8M USD | 0 | -$0.49 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}