Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (404)
- {{country.name}}
- Tüm ülkeler
- Polonya (404)
Warsaw (404)
- {{item.name}}
- Tüm borsalar
- Warsaw (404)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (2)
- Kok Kömürü (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (3)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (9)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (9)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Hava Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $81.74 20.78 USD |
+0.15
|
$94.9B 24.12B USD | $1.24M 313.98K USD | $80.97 20.58 USD | $82.6 20.99 USD | $94.9B 24.12B USD | 31.80 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $69.8 17.74 USD |
-0.91
|
$87.25B 22.18B USD | $470.8K 119.66K USD | $69.58 17.69 USD | $70.64 17.95 USD | $87.25B 22.18B USD | 8.98 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.98 14.99 USD |
-1.63
|
$50.93B 12.95B USD | $593.5K 150.85K USD | $58.84 14.96 USD | $60.16 15.29 USD | $50.93B 12.95B USD | 8.69 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $505.4 128.46 USD |
-0.2
|
$49.55B 12.59B USD | $23.3K 5.92K USD | $503.2 127.9 USD | $509.8 129.58 USD | $49.55B 12.59B USD | 32.60 | $15.5 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $467.6 118.85 USD |
-1.35
|
$47.78B 12.15B USD | $28.03K 7.12K USD | $465.5 118.32 USD | $472.4 120.07 USD | $47.78B 12.15B USD | 8.87 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $174.05 44.24 USD |
-1.39
|
$45.68B 11.61B USD | $369.21K 93.84K USD | $173.35 44.06 USD | $176.5 44.86 USD | $45.68B 11.61B USD | 6.98 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $33.02 8.39 USD |
-0.71
|
$34.78B 8.84B USD | $1.37M 349.35K USD | $32.92 8.37 USD | $33.33 8.47 USD | $34.78B 8.84B USD | 32.37 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $740.8 188.29 USD |
-1.36
|
$31.48B 8B USD | $7.67K 1.95K USD | $736 187.07 USD | $752.4 191.24 USD | $31.48B 8B USD | 11.72 | $63.16 16.05 USD | |
| CD Projekt S.A. CDR.WA | $268 68.12 USD |
+0.6
|
$26.78B 6.81B USD | $58.76K 14.94K USD | $264.4 67.2 USD | $269.6 68.53 USD | $26.78B 6.81B USD | 59.16 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.7 31.19 USD |
-0.61
|
$24.54B 6.24B USD | $226.62K 57.6K USD | $122.55 31.15 USD | $124.8 31.72 USD | $24.54B 6.24B USD | 8.84 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.62 2.7 USD |
+2.31
|
$23.82B 6.05B USD | $2.69M 684.39K USD | $10.38 2.64 USD | $10.83 2.75 USD | $23.82B 6.05B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.28 3.38 USD |
-2.85
|
$16.1B 4.09B USD | $330.55K 84.02K USD | $13.25 3.37 USD | $13.75 3.49 USD | $16.1B 4.09B USD | 21.07 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.2 28.77 USD |
-0.18
|
$14.77B 3.75B USD | $15.46K 3.93K USD | $112.8 28.67 USD | $113.8 28.93 USD | $14.77B 3.75B USD | 8.48 | $13.34 3.39 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.22 2.09 USD |
+5.12
|
$14.41B 3.66B USD | $3.93M 998.34K USD | $7.8 1.98 USD | $8.35 2.12 USD | $14.41B 3.66B USD | 16.11 | $0.51 0.13 USD | |
| Budimex SA BDX.WA | $550.4 139.9 USD |
+0.92
|
$14.05B 3.57B USD | $14.8K 3.76K USD | $545.4 138.63 USD | $557.6 141.73 USD | $14.05B 3.57B USD | 22.99 | $23.94 6.08 USD | |
| CCC S.A. CCC.WA | $182.4 46.36 USD |
-2.09
|
$14.05B 3.57B USD | $101.42K 25.78K USD | $181.8 46.21 USD | $186.1 47.3 USD | $14.05B 3.57B USD | 12.70 | $14.36 3.65 USD | |
| Alior Bank S.A. ALR.WA | $99 25.16 USD |
-0.1
|
$12.92B 3.29B USD | $207.21K 52.67K USD | $98.96 25.15 USD | $100.15 25.46 USD | $12.92B 3.29B USD | 5.51 | $17.95 4.56 USD | |
| Asseco Poland S.A. ACP.WA | $183.2 46.56 USD |
+0.16
|
$12.49B 3.18B USD | $40.72K 10.35K USD | $182 46.26 USD | $185.9 47.25 USD | $12.49B 3.18B USD | 23.51 | $7.79 1.98 USD | |
| Orange Polska S.A. OPL.WA | $9.44 2.4 USD |
-0.42
|
$12.39B 3.15B USD | $448.61K 114.03K USD | $9.42 2.39 USD | $9.52 2.42 USD | $12.39B 3.15B USD | 13.87 | $0.68 0.17 USD | |
| Pepco Group N.V. PCO.WA | $19.37 4.92 USD |
+0.26
|
$11.18B 2.84B USD | $875.61K 222.56K USD | $19.06 4.84 USD | $19.67 5 USD | $11.18B 2.84B USD | 0 | -$6.84 -1.7 USD | |
| ENEA S.A. ENA.WA | $18.16 4.62 USD |
+2.6
|
$9.62B 2.45B USD | $375.32K 95.4K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.62B 2.45B USD | 6.75 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.92 4.05 USD |
-0.93
|
$8.77B 2.23B USD | $171.32K 43.55K USD | $15.9 4.04 USD | $16.15 4.1 USD | $8.77B 2.23B USD | 12.83 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $73.6 18.71 USD |
-1.47
|
$8.64B 2.2B USD | $218.16K 55.45K USD | $73.12 18.59 USD | $75 19.06 USD | $8.64B 2.2B USD | 11.57 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $395.9 100.63 USD |
-0.3
|
$7.68B 1.95B USD | $10.09K 2.56K USD | $394.8 100.35 USD | $399.1 101.44 USD | $7.68B 1.95B USD | 8.20 | $48.25 12.26 USD | |
| Energa SA ENG.WA | $12.04 3.06 USD |
-0.5
|
$4.99B 1.27B USD | $103.84K 26.39K USD | $11.98 3.05 USD | $12.18 3.1 USD | $4.99B 1.27B USD | 15.24 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $16.22 4.12 USD |
-0.49
|
$4.75B 1.21B USD | $7.41K 1.88K USD | $16.1 4.09 USD | $16.48 4.19 USD | $4.75B 1.21B USD | 7.83 | $2.07 0.53 USD | |
| Grupa Pracuj S.A. GPP.WA | $61.5 15.63 USD |
-0.81
|
$4.2B 1.07B USD | $27.32K 6.94K USD | $61.5 15.63 USD | $62.5 15.89 USD | $4.2B 1.07B USD | 20.09 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.74 4 USD |
-0.38
|
$3.4B 865.46M USD | $18.76K 4.77K USD | $15.74 4 USD | $15.94 4.05 USD | $3.4B 865.46M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.19 1.83 USD |
+0.56
|
$3.29B 836.51M USD | $27.37K 6.96K USD | $7.14 1.81 USD | $7.25 1.84 USD | $3.29B 836.51M USD | 9.10 | $0.79 0.2 USD | |
| Newag S.A. NWG.WA | $67.8 17.23 USD |
-4.5
|
$3.05B 775.49M USD | $7.35K 1.87K USD | $67.7 17.21 USD | $70.9 18.02 USD | $3.05B 775.49M USD | 18.99 | $3.57 0.91 USD | |
| Auto Partner SA APR.WA | $19.7 5.01 USD |
+0.51
|
$2.57B 654.05M USD | $3.92K 995.35 USD | $19.4 4.93 USD | $19.78 5.03 USD | $2.57B 654.05M USD | 12.96 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $20.97 5.33 USD |
-0.94
|
$2.46B 625.81M USD | $150.66K 38.29K USD | $20.92 5.32 USD | $21.24 5.4 USD | $2.46B 625.81M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $77.2 19.62 USD |
+0.39
|
$2.3B 584.26M USD | $13.31K 3.38K USD | $76.9 19.55 USD | $79.2 20.13 USD | $2.3B 584.26M USD | 15.31 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.38 5.69 USD |
-0.09
|
$2.22B 564.27M USD | $63.44K 16.12K USD | $22.34 5.68 USD | $22.74 5.78 USD | $2.22B 564.27M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.7 12.89 USD |
-0.59
|
$2.13B 540.88M USD | $42.52K 10.81K USD | $50.5 12.84 USD | $51.15 13 USD | $2.13B 540.88M USD | 13.34 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.81 1.22 USD |
+1.91
|
$1.99B 504.55M USD | $16.5K 4.19K USD | $4.81 1.22 USD | $4.85 1.23 USD | $1.99B 504.55M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $132.9 33.78 USD |
+3.34
|
$1.93B 491.56M USD | $70.64K 17.95K USD | $127.9 32.51 USD | $133 33.81 USD | $1.93B 491.56M USD | 6.39 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $209.6 53.28 USD |
0
|
$1.79B 454.39M USD | $12.81K 3.26K USD | $205.2 52.16 USD | $210.6 53.53 USD | $1.79B 454.39M USD | 21.15 | $9.91 2.52 USD | |
| ZE PAK SA ZEP.WA | $30.8 7.83 USD |
+9.4
|
$1.57B 397.88M USD | $194K 49.31K USD | $28.75 7.31 USD | $30.85 7.84 USD | $1.57B 397.88M USD | 6.17 | $4.99 1.27 USD | |
| Mirbud S.A. MRB.WA | $13.09 3.33 USD |
-0.23
|
$1.44B 366.3M USD | $65.28K 16.59K USD | $13.03 3.31 USD | $13.33 3.39 USD | $1.44B 366.3M USD | 13.92 | $0.94 0.24 USD | |
| Astarta Holding PLC AST.WA | $58.8 14.95 USD |
-2
|
$1.44B 365.72M USD | $6.41K 1.63K USD | $58.6 14.89 USD | $60 15.25 USD | $1.44B 365.72M USD | 4.16 | $14.11 3.59 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+0.8
|
$1.42B 360.42M USD | $37.23K 9.46K USD | $49.6 12.61 USD | $50.6 12.86 USD | $1.42B 360.42M USD | 36.78 | $1.37 0.35 USD | |
| Lubawa S.A. LBW.WA | $8.8 2.24 USD |
-4.86
|
$1.32B 336.11M USD | $1.07M 271.39K USD | $8.51 2.16 USD | $9.37 2.38 USD | $1.32B 336.11M USD | 13.53 | $0.65 0.17 USD | |
| Boryszew S.A. BRS.WA | $6.3 1.6 USD |
-0.63
|
$1.29B 328.6M USD | $90.32K 22.96K USD | $6.3 1.6 USD | $6.46 1.64 USD | $1.29B 328.6M USD | 11.45 | $0.55 0.14 USD | |
| Cognor Holding S.A. COG.WA | $7.23 1.84 USD |
-1.49
|
$1.24B 315.02M USD | $7.46K 1.9K USD | $7.23 1.84 USD | $7.34 1.86 USD | $1.24B 315.02M USD | 0 | -$0.43 -0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.84 1.23 USD |
+1.9
|
$1.21B 306.46M USD | $311.82K 79.26K USD | $4.73 1.2 USD | $4.9 1.25 USD | $1.21B 306.46M USD | 0 | -$1.27 -0.3 USD | |
| Celon Pharma S.A. CLN.WA | $22.15 5.63 USD |
-1.12
|
$1.19B 303.21M USD | $10.68K 2.71K USD | $22.1 5.62 USD | $22.65 5.76 USD | $1.19B 303.21M USD | 0 | -$0.81 -0.2 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.42 5.44 USD |
-1.74
|
$1.19B 302.17M USD | $69.22K 17.59K USD | $21.28 5.41 USD | $21.96 5.58 USD | $1.19B 302.17M USD | 6.71 | $3.19 0.81 USD | |
| Eurocash S.A. EUR.WA | $8.01 2.03 USD |
+0.06
|
$1.11B 283.15M USD | $91.95K 23.37K USD | $7.96 2.02 USD | $8.09 2.06 USD | $1.11B 283.15M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.16 0.55 USD |
-1.37
|
$996.73M 253.34M USD | $13.59K 3.45K USD | $2.16 0.55 USD | $2.2 0.56 USD | $996.73M 253.34M USD | 18.00 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.2
|
$938.39M 238.52M USD | $2.53K 642.55 USD | $10.04 2.55 USD | $10.14 2.58 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.53 0.9 USD |
-1.94
|
$827.63M 210.36M USD | $71.51K 18.17K USD | $3.5 0.89 USD | $3.65 0.93 USD | $827.63M 210.36M USD | 9.05 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.2 5.9 USD |
-0.85
|
$789.12M 200.57M USD | $4.16K 1.06K USD | $23.15 5.88 USD | $23.6 6 USD | $789.12M 200.57M USD | 0 | -$36.78 -9.3 USD | |
| Arctic Paper S.A. ATC.WA | $11.22 2.85 USD |
+3.51
|
$777.41M 197.6M USD | $478K 121.49K USD | $10.72 2.72 USD | $11.28 2.87 USD | $777.41M 197.6M USD | 13.19 | $0.85 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.98 0.76 USD |
+0.85
|
$735.6M 186.97M USD | $62.92K 15.99K USD | $2.93 0.74 USD | $3 0.76 USD | $735.6M 186.97M USD | 4.64 | $0.64 0.16 USD | |
| DataWalk S.A. DAT.WA | $113.66 28.89 USD |
+12
|
$725.49M 184.4M USD | $34.86K 8.86K USD | $102.28 26 USD | $114.5 29.1 USD | $725.49M 184.4M USD | 0 | -$5.27 -1.3 USD | |
| Pkp Cargo S.A. PKP.WA | $15.94 4.05 USD |
+0.13
|
$713.9M 181.46M USD | $46.72K 11.87K USD | $15.9 4.04 USD | $16.04 4.08 USD | $713.9M 181.46M USD | 0 | -$52.32 -13.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.9 7.6 USD |
+0.68
|
$691.17M 175.68M USD | $23.8K 6.05K USD | $29 7.37 USD | $29.9 7.6 USD | $691.17M 175.68M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
+0.91
|
$674.33M 171.4M USD | $906 230.28 USD | $2.18 0.55 USD | $2.22 0.56 USD | $674.33M 171.4M USD | 2.52 | $0.88 0.22 USD | |
| TOYA S.A. TOA.WA | $8.18 2.08 USD |
+0.25
|
$613.85M 156.02M USD | $16.25K 4.13K USD | $8.04 2.04 USD | $8.18 2.08 USD | $613.85M 156.02M USD | 8.01 | $1.02 0.26 USD | |
| 11 bit studios S.A. 11B.WA | $225.8 57.39 USD |
-4
|
$545.8M 138.73M USD | $16.54K 4.2K USD | $222 56.43 USD | $234.8 59.68 USD | $545.8M 138.73M USD | 259.54 | $0.87 0.22 USD | |
| Ten Square Games S.A. TEN.WA | $86 21.86 USD |
+0.12
|
$545.65M 138.69M USD | $69.3K 17.61K USD | $85.4 21.71 USD | $89.4 22.72 USD | $545.65M 138.69M USD | 11.92 | $7.21 1.83 USD | |
| Quercus TFI S.A. QRS.WA | $10.2 2.59 USD |
0
|
$531.29M 135.04M USD | $33.07K 8.4K USD | $10.05 2.55 USD | $10.35 2.63 USD | $531.29M 135.04M USD | 9.35 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $9.54 2.42 USD |
+3.36
|
$520.05M 132.18M USD | $9.87K 2.51K USD | $9.22 2.34 USD | $9.59 2.44 USD | $520.05M 132.18M USD | 68.14 | $0.14 0.04 USD | |
| Selvita S.A. SLV.WA | $27.6 7.02 USD |
0
|
$506.61M 128.77M USD | $14.46K 3.67K USD | $27.6 7.02 USD | $28.3 7.19 USD | $506.61M 128.77M USD | 0 | -$0.23 -0.05 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-0.41
|
$496.15M 126.11M USD | $235.09K 59.75K USD | $1.71 0.43 USD | $1.76 0.45 USD | $496.15M 126.11M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $46.4 11.79 USD |
-0.96
|
$463.21M 117.74M USD | $42.43K 10.79K USD | $45.5 11.56 USD | $47.8 12.15 USD | $463.21M 117.74M USD | 12.40 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.66 0.68 USD |
+1.14
|
$463.2M 117.73M USD | $10.08K 2.56K USD | $2.63 0.67 USD | $2.66 0.68 USD | $463.2M 117.73M USD | 12.09 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.62 2.45 USD |
+1.26
|
$448.11M 113.9M USD | $1.88K 477.09 USD | $9.46 2.4 USD | $9.64 2.45 USD | $448.11M 113.9M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.18 0.55 USD |
-3.79
|
$415.04M 105.49M USD | $340.64K 86.58K USD | $2.1 0.53 USD | $2.25 0.57 USD | $415.04M 105.49M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.89 1.5 USD |
-1.17
|
$404.38M 102.78M USD | $19.89K 5.06K USD | $5.89 1.5 USD | $5.99 1.52 USD | $404.38M 102.78M USD | 6.07 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.1 1.55 USD |
+0.33
|
$368.29M 93.61M USD | $140.71K 35.76K USD | $5.91 1.5 USD | $6.18 1.57 USD | $368.29M 93.61M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.7 2.72 USD |
+1.9
|
$351.18M 89.26M USD | $5.2K 1.32K USD | $10.35 2.63 USD | $10.8 2.75 USD | $351.18M 89.26M USD | 267.50 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.06 1.03 USD |
-1.22
|
$348.61M 88.61M USD | $15.88K 4.04K USD | $4 1.02 USD | $4.11 1.04 USD | $348.61M 88.61M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18 4.58 USD |
0
|
$332.52M 84.52M USD | $14.62K 3.72K USD | $17.3 4.4 USD | $18.06 4.59 USD | $332.52M 84.52M USD | 9.89 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.74 1.97 USD |
+1.57
|
$322.39M 81.94M USD | $1.95K 496.15 USD | $7.62 1.94 USD | $7.74 1.97 USD | $322.39M 81.94M USD | 12.89 | $0.6 0.15 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.42 1.63 USD |
+28.4
|
$230.74M 58.65M USD | $419.15K 106.54K USD | $4.94 1.26 USD | $6.6 1.68 USD | $230.74M 58.65M USD | 0 | -$4.97 -1.2 USD | |
| Ailleron S.A. ALL.WA | $18.5 4.7 USD |
-0.96
|
$228.58M 58.1M USD | $3.81K 968.91 USD | $18.2 4.63 USD | $18.78 4.77 USD | $228.58M 58.1M USD | 9.89 | $1.87 0.48 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.95 0.75 USD |
-1.34
|
$221.1M 56.2M USD | $9.17K 2.33K USD | $2.91 0.74 USD | $2.99 0.76 USD | $221.1M 56.2M USD | 11.34 | $0.26 0.07 USD | |
| Sunex S.A. SNX.WA | $7.3 1.86 USD |
-0.54
|
$162.68M 41.35M USD | $4.38K 1.11K USD | $7.18 1.82 USD | $7.44 1.89 USD | $162.68M 41.35M USD | 0 | -$0.85 -0.2 USD | |
| Mabion S.A. MAB.WA | $9.69 2.46 USD |
+0.1
|
$156.61M 39.81M USD | $4.34K 1.1K USD | $9.68 2.46 USD | $9.82 2.5 USD | $156.61M 39.81M USD | 0 | -$2.42 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.78 0.2 USD |
+3.05
|
$147.64M 37.53M USD | $708.74K 180.14K USD | $0.76 0.19 USD | $0.79 0.2 USD | $147.64M 37.53M USD | 38.89 | $0.02 0.005 USD | |
| IMS S.A. IMS.WA | $3.94 1 USD |
+0.51
|
$138.27M 35.14M USD | $6.42K 1.63K USD | $3.88 0.99 USD | $3.95 1 USD | $138.27M 35.14M USD | 14.07 | $0.28 0.07 USD | |
| Rank Progress S.A. RNK.WA | $3.72 0.95 USD |
0
|
$138.23M 35.13M USD | $3.03K 770.15 USD | $3.68 0.94 USD | $3.72 0.95 USD | $138.23M 35.13M USD | 0 | -$0.54 -0.1 USD | |
| Bumech S.A. BMC.WA | $8.2 2.08 USD |
0
|
$118.75M 30.18M USD | $3.11K 790.74 USD | $8.12 2.06 USD | $8.24 2.09 USD | $118.75M 30.18M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.2 0.81 USD |
-0.31
|
$116.3M 29.56M USD | $8.14K 2.07K USD | $3.2 0.81 USD | $3.25 0.83 USD | $116.3M 29.56M USD | 320.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.86 0.98 USD |
-0.52
|
$113.87M 28.94M USD | $16.46K 4.18K USD | $3.8 0.97 USD | $3.88 0.99 USD | $113.87M 28.94M USD | 2.27 | $1.7 0.43 USD | |
| ML System S.A. MLS.WA | $14.92 3.79 USD |
+0.54
|
$110.13M 27.99M USD | $4.36K 1.11K USD | $14.84 3.77 USD | $15 3.81 USD | $110.13M 27.99M USD | 0 | -$8.67 -2.2 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.2 1.83 USD |
-0.41
|
$100.8M 25.62M USD | $10.5K 2.67K USD | $7.15 1.82 USD | $7.25 1.84 USD | $100.8M 25.62M USD | 19.45 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-0.93
|
$90.67M 23.05M USD | $2.1K 533.26 USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $90.67M 23.05M USD | 42.80 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $2.73 0.69 USD |
-3.02
|
$86.21M 21.91M USD | $4.62K 1.18K USD | $2.73 0.69 USD | $2.82 0.72 USD | $86.21M 21.91M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-1.85
|
$81.75M 20.78M USD | $3.53K 896.22 USD | $1.31 0.33 USD | $1.36 0.35 USD | $81.75M 20.78M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.81 0.46 USD |
-3.21
|
$81.47M 20.71M USD | $51.88K 13.19K USD | $1.73 0.44 USD | $1.82 0.46 USD | $81.47M 20.71M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8599 0.22 USD |
-0.69
|
$68.14M 17.32M USD | $81.25K 20.65K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $68.14M 17.32M USD | 86.00 | $0.01 0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Komputronik S.A. KOM.WA | $6.28 1.6 USD |
+1.29
|
$61.51M 15.63M USD | $4.64K 1.18K USD | $6.18 1.57 USD | $6.3 1.6 USD | $61.51M 15.63M USD | 0 | -$1.07 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.92 0.49 USD |
-1.54
|
$60M 15.25M USD | $8.98K 2.28K USD | $1.82 0.46 USD | $1.98 0.5 USD | $60M 15.25M USD | 0 | -$9.3 -2.3 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
+0.23
|
$59.39M 15.1M USD | $20.96K 5.33K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $59.39M 15.1M USD | 10.82 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.45 0.37 USD |
+0.69
|
$50.77M 12.91M USD | $50.96K 12.95K USD | $1.39 0.35 USD | $1.46 0.37 USD | $50.77M 12.91M USD | 0 | -$0.03 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}