Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (404)
- {{country.name}}
- Tüm ülkeler
- Polonya (404)
Warsaw (404)
- {{item.name}}
- Tüm borsalar
- Warsaw (404)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (2)
- Kok Kömürü (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (3)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (9)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (9)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Hava Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $64.92 16.5 USD |
+1.37
|
$81.15B 20.63B USD | $6.07M 1.54M USD | $59.42 15.1 USD | $66.1 16.8 USD | $81.15B 20.63B USD | 8.61 | $7.54 1.92 USD | |
| Orlen S.A. PKN.WA | $64.01 16.27 USD |
-0.28
|
$74.52B 18.94B USD | $7.24M 1.84M USD | $57.5 14.62 USD | $64.61 16.42 USD | $74.52B 18.94B USD | 9.31 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $488.5 124.16 USD |
-2.14
|
$51.01B 12.97B USD | $171.62K 43.62K USD | $458.3 116.49 USD | $499.2 126.88 USD | $51.01B 12.97B USD | 9.57 | $51 12.96 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.9 13.19 USD |
-1.29
|
$45.4B 11.54B USD | $3.36M 853.23K USD | $45.6 11.59 USD | $53.46 13.59 USD | $45.4B 11.54B USD | 8.52 | $6.09 1.55 USD | |
| Dino Polska S.A. DNP.WA | $439.7 111.76 USD |
-1.79
|
$43.89B 11.16B USD | $383.67K 97.52K USD | $419.6 106.65 USD | $449.6 114.28 USD | $43.89B 11.16B USD | 30.11 | $14.6 3.71 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $150.25 38.19 USD |
-3.5
|
$40.87B 10.39B USD | $1.83M 464.55K USD | $140.2 35.64 USD | $155 39.4 USD | $40.87B 10.39B USD | 6.18 | $24.3 6.18 USD | |
| Allegro.eu S.A. ALE.WA | $29.12 7.4 USD |
-3.26
|
$31.7B 8.06B USD | $3.44M 875.55K USD | $27.97 7.11 USD | $29.74 7.56 USD | $31.7B 8.06B USD | 30.02 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $705 179.19 USD |
-1.12
|
$30.3B 7.7B USD | $46.48K 11.81K USD | $652 165.72 USD | $721.2 183.31 USD | $30.3B 7.7B USD | 13.36 | $52.73 13.4 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $107.95 27.44 USD |
-1.14
|
$21.84B 5.55B USD | $2.32M 590.8K USD | $100 25.42 USD | $110.1 27.98 USD | $21.84B 5.55B USD | 7.52 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $205.4 52.21 USD |
-3.43
|
$21.25B 5.4B USD | $651.36K 165.56K USD | $195.3 49.64 USD | $210.5 53.5 USD | $21.25B 5.4B USD | 46.89 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.46 1.9 USD |
-5.93
|
$17.79B 4.52B USD | $7.09M 1.8M USD | $7.07 1.8 USD | $7.73 1.96 USD | $17.79B 4.52B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $12.24 3.11 USD |
-0.49
|
$14.91B 3.79B USD | $2.16M 548.84K USD | $10.89 2.77 USD | $12.6 3.2 USD | $14.91B 3.79B USD | 20.74 | $0.59 0.15 USD | |
| CCC S.A. CCC.WA | $206.2 52.41 USD |
-2.96
|
$14.63B 3.72B USD | $516.75K 131.34K USD | $190 48.29 USD | $212 53.89 USD | $14.63B 3.72B USD | 26.53 | $7.77 1.97 USD | |
| Budimex SA BDX.WA | $531.8 135.17 USD |
-0.64
|
$13.66B 3.47B USD | $104.89K 26.66K USD | $494 125.56 USD | $545.6 138.68 USD | $13.66B 3.47B USD | 18.51 | $28.72 7.3 USD | |
| Alior Bank S.A. ALR.WA | $99.92 25.4 USD |
-3.88
|
$13.57B 3.45B USD | $858.63K 218.24K USD | $91.5 23.26 USD | $105.05 26.7 USD | $13.57B 3.45B USD | 5.33 | $18.73 4.76 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $102.8 26.13 USD |
-0.39
|
$13.46B 3.42B USD | $177.92K 45.22K USD | $94.9 24.12 USD | $107.2 27.25 USD | $13.46B 3.42B USD | 7.62 | $13.48 3.43 USD | |
| Orange Polska S.A. OPL.WA | $8.67 2.2 USD |
-0.85
|
$11.38B 2.89B USD | $3.18M 808.94K USD | $8.2 2.09 USD | $8.81 2.24 USD | $11.38B 2.89B USD | 12.38 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $136.3 34.64 USD |
-6.64
|
$9.96B 2.53B USD | $167.65K 42.61K USD | $122.6 31.16 USD | $142.6 36.25 USD | $9.96B 2.53B USD | 17.88 | $7.62 1.94 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.79 4.01 USD |
-3.43
|
$9B 2.29B USD | $1.96M 497.52K USD | $15.11 3.84 USD | $16.2 4.12 USD | $9B 2.29B USD | 12.24 | $1.29 0.33 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.85 1.23 USD |
-0.94
|
$8.59B 2.18B USD | $7.29M 1.85M USD | $4.34 1.1 USD | $4.9 1.25 USD | $8.59B 2.18B USD | 0 | -$0.46 -0.1 USD | |
| XTB S.A. XTB.WA | $70.32 17.87 USD |
+5.9
|
$8.26B 2.1B USD | $1.3M 330.75K USD | $63.66 16.18 USD | $71.98 18.3 USD | $8.26B 2.1B USD | 9.03 | $7.78 1.98 USD | |
| Pepco Group N.V. PCO.WA | $14.33 3.64 USD |
+2.17
|
$8.25B 2.1B USD | $3.66M 930.95K USD | $12.67 3.22 USD | $14.6 3.71 USD | $8.25B 2.1B USD | 0 | -$4.93 -1.2 USD | |
| ENEA S.A. ENA.WA | $14.05 3.57 USD |
-2.09
|
$7.6B 1.93B USD | $1.12M 285.83K USD | $13.35 3.39 USD | $14.35 3.65 USD | $7.6B 1.93B USD | 3.73 | $3.76 0.96 USD | |
| KRUK Spólka Akcyjna KRU.WA | $358 90.99 USD |
-1.97
|
$7.08B 1.8B USD | $79.39K 20.18K USD | $344.1 87.46 USD | $364.9 92.75 USD | $7.08B 1.8B USD | 6.82 | $52.45 13.33 USD | |
| Energa SA ENG.WA | $11.38 2.89 USD |
+0.71
|
$4.71B 1.2B USD | $106.19K 26.99K USD | $10.22 2.6 USD | $11.48 2.92 USD | $4.71B 1.2B USD | 0 | -$0.18 -0.04 USD | |
| Kernel Holding S.A. KER.WA | $13.9 3.53 USD |
-5.83
|
$4.33B 1.1B USD | $122.15K 31.05K USD | $13.02 3.31 USD | $14.7 3.74 USD | $4.33B 1.1B USD | 4.48 | $3.1 0.79 USD | |
| Grupa Pracuj S.A. GPP.WA | $50.7 12.89 USD |
-5.23
|
$3.65B 928.29M USD | $19.36K 4.92K USD | $50.5 12.84 USD | $53.5 13.6 USD | $3.65B 928.29M USD | 17.18 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $15.66 3.98 USD |
-1.51
|
$3.44B 875.47M USD | $131.52K 33.43K USD | $15.34 3.9 USD | $16.06 4.08 USD | $3.44B 875.47M USD | 92.11 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $6.08 1.55 USD |
-1.94
|
$2.78B 707.29M USD | $284.04K 72.2K USD | $5.63 1.43 USD | $6.26 1.59 USD | $2.78B 707.29M USD | 7.41 | $0.82 0.21 USD | |
| Atal S.A. 1AT.WA | $61.9 15.73 USD |
+4.03
|
$2.67B 679.91M USD | $36.83K 9.36K USD | $55.2 14.03 USD | $61.9 15.73 USD | $2.67B 679.91M USD | 6.61 | $9.36 2.38 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22 5.59 USD |
+3.77
|
$2.58B 656.55M USD | $872.53K 221.77K USD | $19.65 4.99 USD | $22.18 5.64 USD | $2.58B 656.55M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $16.4 4.17 USD |
-3.42
|
$2.22B 563.74M USD | $283.72K 72.11K USD | $15.1 3.84 USD | $16.78 4.27 USD | $2.22B 563.74M USD | 10.78 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $135 34.31 USD |
+1.12
|
$1.96B 499.33M USD | $92.93K 23.62K USD | $117.2 29.79 USD | $136.7 34.75 USD | $1.96B 499.33M USD | 7.41 | $18.2 4.63 USD | |
| Grupa Azoty S.A. ATT.WA | $19.34 4.92 USD |
-1.88
|
$1.96B 496.95M USD | $320.88K 81.56K USD | $18.05 4.59 USD | $19.72 5.01 USD | $1.96B 496.95M USD | 0 | -$20.29 -5.1 USD | |
| Echo Investment S.A. ECH.WA | $4.52 1.15 USD |
-0.22
|
$1.87B 475.18M USD | $80.42K 20.44K USD | $4.29 1.09 USD | $4.6 1.17 USD | $1.87B 475.18M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $189 48.04 USD |
-6.44
|
$1.61B 409.73M USD | $95.47K 24.27K USD | $184 46.77 USD | $198 50.33 USD | $1.61B 409.73M USD | 19.87 | $9.51 2.42 USD | |
| Lubawa S.A. LBW.WA | $9.15 2.32 USD |
-1.67
|
$1.4B 355.21M USD | $2.82M 717.18K USD | $7.6 1.93 USD | $9.33 2.37 USD | $1.4B 355.21M USD | 12.19 | $0.75 0.19 USD | |
| Mirbud S.A. MRB.WA | $12.37 3.14 USD |
+0.57
|
$1.36B 346.15M USD | $421.68K 107.18K USD | $11.46 2.91 USD | $12.42 3.16 USD | $1.36B 346.15M USD | 8.47 | $1.46 0.37 USD | |
| Celon Pharma S.A. CLN.WA | $24.3 6.18 USD |
-2.21
|
$1.31B 332.64M USD | $105.53K 26.82K USD | $21.5 5.46 USD | $24.3 6.18 USD | $1.31B 332.64M USD | 73.63 | $0.33 0.08 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.04 5.86 USD |
-4.48
|
$1.28B 325.02M USD | $398.92K 101.4K USD | $19.8 5.03 USD | $23.5 5.97 USD | $1.28B 325.02M USD | 5.98 | $3.85 0.98 USD | |
| Eurocash S.A. EUR.WA | $9.05 2.3 USD |
+1.34
|
$1.26B 320.11M USD | $356.02K 90.49K USD | $8 2.03 USD | $9.08 2.31 USD | $1.26B 320.11M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $49.5 12.58 USD |
+1.02
|
$1.21B 307.88M USD | $55.38K 14.08K USD | $45.55 11.58 USD | $49.55 12.59 USD | $1.21B 307.88M USD | 3.45 | $14.34 3.64 USD | |
| Cognor Holding S.A. COG.WA | $6.98 1.77 USD |
-1.13
|
$1.21B 307.61M USD | $151.41K 38.48K USD | $6.36 1.62 USD | $6.98 1.77 USD | $1.21B 307.61M USD | 0 | -$0.08 -0.02 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $43.1 10.95 USD |
-0.87
|
$1.18B 300.6M USD | $203.54K 51.73K USD | $40.82 10.38 USD | $43.48 11.05 USD | $1.18B 300.6M USD | 11.77 | $3.66 0.93 USD | |
| Shoper S.A. SHO.WA | $37.6 9.56 USD |
-5.05
|
$1.06B 268.88M USD | $30.97K 7.87K USD | $36.4 9.25 USD | $39 9.91 USD | $1.06B 268.88M USD | 33.57 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $14.6 3.71 USD |
-2.14
|
$1.01B 257.12M USD | $76.97K 19.56K USD | $14.2 3.61 USD | $14.7 3.74 USD | $1.01B 257.12M USD | 5.63 | $2.59 0.66 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.73 0.95 USD |
-1.45
|
$922.29M 234.42M USD | $655.44K 166.6K USD | $3.5 0.89 USD | $3.75 0.95 USD | $922.29M 234.42M USD | 6.90 | $0.54 0.14 USD | |
| Boryszew S.A. BRS.WA | $4.37 1.11 USD |
-0.46
|
$900.85M 228.97M USD | $108.14K 27.49K USD | $4.13 1.05 USD | $4.53 1.15 USD | $900.85M 228.97M USD | 54.62 | $0.08 0.02 USD | |
| VRG S.A. VRG.WA | $3.72 0.95 USD |
+1.36
|
$872.18M 221.69M USD | $55.94K 14.22K USD | $3.31 0.84 USD | $3.72 0.95 USD | $872.18M 221.69M USD | 9.78 | $0.38 0.1 USD | |
| Torpol S.A. TOR.WA | $37.35 9.49 USD |
-0.27
|
$857.93M 218.06M USD | $106.69K 27.12K USD | $33.8 8.59 USD | $38.4 9.76 USD | $857.93M 218.06M USD | 10.64 | $3.51 0.89 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.04 0.77 USD |
+4.83
|
$753.52M 191.53M USD | $1.18M 300.22K USD | $2.71 0.69 USD | $3.28 0.83 USD | $753.52M 191.53M USD | 0 | -$1.95 -0.4 USD | |
| Trakcja S.A. TRK.WA | $2.1 0.53 USD |
-1.87
|
$706.55M 179.59M USD | $185.1K 47.05K USD | $1.98 0.5 USD | $2.12 0.54 USD | $706.55M 179.59M USD | 13.12 | $0.16 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.3 5.16 USD |
+1.6
|
$690.48M 175.5M USD | $140.99K 35.83K USD | $18.6 4.73 USD | $20.95 5.32 USD | $690.48M 175.5M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $15.07 3.83 USD |
+0.67
|
$674.94M 171.55M USD | $222.15K 56.47K USD | $13.79 3.51 USD | $15.27 3.88 USD | $674.94M 171.55M USD | 0 | -$18.21 -4.6 USD | |
| Ten Square Games S.A. TEN.WA | $84.6 21.5 USD |
-1.05
|
$620.53M 157.72M USD | $63.69K 16.19K USD | $82 20.84 USD | $85.9 21.83 USD | $620.53M 157.72M USD | 11.73 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $10.36 2.63 USD |
-3.18
|
$583.29M 148.26M USD | $77.01K 19.57K USD | $9.45 2.4 USD | $10.66 2.71 USD | $583.29M 148.26M USD | 18.50 | $0.56 0.14 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
+0.42
|
$555.59M 141.22M USD | $753.08K 191.41K USD | $1.75 0.44 USD | $1.91 0.49 USD | $555.59M 141.22M USD | 0 | -$0.04 -0.01 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $22.6 5.74 USD |
-4.24
|
$545.6M 138.68M USD | $223.23K 56.74K USD | $21.15 5.38 USD | $23.05 5.86 USD | $545.6M 138.68M USD | 0 | -$4.8 -1.2 USD | |
| TOYA S.A. TOA.WA | $6.25 1.59 USD |
-2.5
|
$469.01M 119.21M USD | $154.45K 39.26K USD | $6 1.53 USD | $6.4 1.63 USD | $469.01M 119.21M USD | 6.72 | $0.93 0.24 USD | |
| 11 bit studios S.A. 11B.WA | $185.3 47.1 USD |
-0.7
|
$451.05M 114.65M USD | $26.6K 6.76K USD | $152 38.63 USD | $187.8 47.73 USD | $451.05M 114.65M USD | 9.49 | $19.51 4.96 USD | |
| Elektrotim S.A. ELT.WA | $44.85 11.4 USD |
-0.99
|
$447.74M 113.8M USD | $71.13K 18.08K USD | $42.1 10.7 USD | $45.5 11.56 USD | $447.74M 113.8M USD | 10.88 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $9.22 2.34 USD |
-4.95
|
$429.47M 109.16M USD | $40.49K 10.29K USD | $8.8 2.24 USD | $9.5 2.41 USD | $429.47M 109.16M USD | 27.93 | $0.33 0.08 USD | |
| DataWalk S.A. DAT.WA | $70.43 17.9 USD |
+6.71
|
$396.73M 100.84M USD | $82.58K 20.99K USD | $60.15 15.29 USD | $72.19 18.35 USD | $396.73M 100.84M USD | 0 | -$7.35 -1.8 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.7 2.72 USD |
-1.29
|
$384.56M 97.75M USD | $42.12K 10.71K USD | $9.6 2.44 USD | $11.2 2.85 USD | $384.56M 97.75M USD | 0 | -$2.81 -0.7 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.95 1.26 USD |
-4.81
|
$357.01M 90.74M USD | $287.79K 73.15K USD | $4.52 1.15 USD | $5.07 1.29 USD | $357.01M 90.74M USD | 4.95 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $5.6 1.42 USD |
-1.75
|
$344.14M 87.47M USD | $115.18K 29.28K USD | $5.26 1.34 USD | $5.69 1.45 USD | $344.14M 87.47M USD | 0 | -$0.99 -0.2 USD | |
| CI Games SE CIG.WA | $1.62 0.41 USD |
-2.99
|
$310.56M 78.94M USD | $551.12K 140.08K USD | $1.5 0.38 USD | $1.62 0.41 USD | $310.56M 78.94M USD | 16.19 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.6 0.92 USD |
-0.83
|
$309.11M 78.57M USD | $51.47K 13.08K USD | $3.4 0.86 USD | $3.6 0.92 USD | $309.11M 78.57M USD | 0 | -$0.18 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $8.5 2.16 USD |
-0.93
|
$278.98M 70.91M USD | $16.26K 4.13K USD | $8 2.03 USD | $8.64 2.2 USD | $278.98M 70.91M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $22.9 5.82 USD |
-1.29
|
$230.91M 58.69M USD | $32.59K 8.28K USD | $20.6 5.24 USD | $23 5.85 USD | $230.91M 58.69M USD | 0 | -$1.22 -0.3 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
+1.68
|
$165.96M 42.18M USD | $48.27K 12.27K USD | $1.77 0.45 USD | $1.82 0.46 USD | $165.96M 42.18M USD | 22.75 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.4 1.88 USD |
+1.23
|
$164.91M 41.91M USD | $33.76K 8.58K USD | $7 1.78 USD | $7.46 1.9 USD | $164.91M 41.91M USD | 0 | -$0.58 -0.1 USD | |
| Serinus Energy plc SEN.WA | $1.08 0.27 USD |
-2.7
|
$160.15M 40.71M USD | $75.32K 19.15K USD | $1.01 0.26 USD | $1.11 0.28 USD | $160.15M 40.71M USD | 0 | -$0.3 -0.07 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.1 0.53 USD |
-4.98
|
$157.39M 40.01M USD | $107.68K 27.37K USD | $2.02 0.51 USD | $2.15 0.55 USD | $157.39M 40.01M USD | 0 | -$0.42 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.28 2.36 USD |
+0.32
|
$149.99M 38.12M USD | $48.52K 12.33K USD | $8.81 2.24 USD | $9.29 2.36 USD | $149.99M 38.12M USD | 14.73 | $0.63 0.16 USD | |
| Coal Energy S.A. CLE.WA | $2.8 0.71 USD |
+2.56
|
$126.03M 32.03M USD | $349.25K 88.77K USD | $2.49 0.63 USD | $2.96 0.75 USD | $126.03M 32.03M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
-1.6
|
$118.6M 30.15M USD | $749.29K 190.45K USD | $0.5899 0.15 USD | $0.6199 0.16 USD | $118.6M 30.15M USD | 4.73 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $7.9 2.01 USD |
-1.25
|
$115.69M 29.41M USD | $16.82K 4.27K USD | $7.58 1.93 USD | $7.99 2.03 USD | $115.69M 29.41M USD | 0 | -$7 -1.7 USD | |
| Agroton Public Limited AGT.WA | $4.85 1.23 USD |
-3
|
$105.1M 26.71M USD | $21.8K 5.54K USD | $4.41 1.12 USD | $5.28 1.34 USD | $105.1M 26.71M USD | 0 | -$1.1 -0.2 USD | |
| ML System S.A. MLS.WA | $13.44 3.42 USD |
-2.61
|
$99.2M 25.21M USD | $71.47K 18.17K USD | $12.8 3.25 USD | $13.58 3.45 USD | $99.2M 25.21M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.63 0.67 USD |
-1.87
|
$97.4M 24.76M USD | $33.04K 8.4K USD | $2.6 0.66 USD | $2.68 0.68 USD | $97.4M 24.76M USD | 0 | -$0.07 -0.01 USD | |
| Patentus S.A. PAT.WA | $3.1 0.79 USD |
-5.49
|
$91.45M 23.24M USD | $72.21K 18.35K USD | $2.84 0.72 USD | $3.23 0.82 USD | $91.45M 23.24M USD | 1.82 | $1.7 0.43 USD | |
| Altus S.A. ALI.WA | $2.2 0.56 USD |
+3.29
|
$90.02M 22.88M USD | $29.03K 7.38K USD | $2.05 0.52 USD | $2.2 0.56 USD | $90.02M 22.88M USD | 6.87 | $0.32 0.08 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.28 1.6 USD |
-5.56
|
$87.92M 22.35M USD | $177.1K 45.01K USD | $5.91 1.5 USD | $6.55 1.66 USD | $87.92M 22.35M USD | 16.97 | $0.37 0.09 USD | |
| NanoGroup S.A. NNG.WA | $3.04 0.77 USD |
-1.46
|
$86.63M 22.02M USD | $145.47K 36.98K USD | $2.71 0.69 USD | $3.1 0.79 USD | $86.63M 22.02M USD | 0 | -$0.05 -0.01 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $0 0 USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
-0.26
|
$81.35M 20.68M USD | $61.32K 15.59K USD | $0.75 0.19 USD | $0.77 0.2 USD | $81.35M 20.68M USD | 38.39 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.67 1.19 USD |
-1.48
|
$80.79M 20.53M USD | $34.04K 8.65K USD | $4.1 1.04 USD | $4.68 1.19 USD | $80.79M 20.53M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.25 0.32 USD |
-0.79
|
$77.13M 19.6M USD | $17.52K 4.45K USD | $1.25 0.32 USD | $1.32 0.34 USD | $77.13M 19.6M USD | 0 | -$0.37 -0.09 USD | |
| Libet S.A. LBT.WA | $1.54 0.39 USD |
0
|
$77M 19.57M USD | $49.82K 12.66K USD | $1.37 0.35 USD | $1.54 0.39 USD | $77M 19.57M USD | 4.40 | $0.35 0.09 USD | |
| Rafako S.A. RFK.WA | $0.4699 0.12 USD |
+10.71
|
$75.07M 19.08M USD | $6.51M 1.65M USD | $0.44 0.11 USD | $0.54 0.14 USD | $75.07M 19.08M USD | 0 | -$4.68 -1.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.63 0.16 USD |
-1.88
|
$62.91M 15.99M USD | $405.32K 103.02K USD | $0.53 0.13 USD | $0.65 0.17 USD | $62.91M 15.99M USD | 0 | -$0.35 -0.08 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
-0.44
|
$62M 15.76M USD | $7.54K 1.92K USD | $0.8599 0.22 USD | $0.9 0.23 USD | $62M 15.76M USD | 11.25 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $10.05 2.55 USD |
-5.19
|
$61.08M 15.53M USD | $55.78K 14.18K USD | $9.86 2.51 USD | $11.1 2.82 USD | $61.08M 15.53M USD | 0 | -$0.67 -0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.94 0.49 USD |
-3.73
|
$60.47M 15.37M USD | $129.98K 33.04K USD | $1.78 0.45 USD | $1.99 0.51 USD | $60.47M 15.37M USD | 0 | -$9.23 -2.3 USD | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
-2.34
|
$52.52M 13.35M USD | $439.98K 111.83K USD | $1.22 0.31 USD | $1.53 0.39 USD | $52.52M 13.35M USD | 0 | -$0.03 -0.007 USD | |
| 3R Games S.A. 3RG.WA | $0.6099 0.16 USD |
-4.39
|
$50.55M 12.85M USD | $192.79K 49K USD | $0.5799 0.15 USD | $0.64 0.16 USD | $50.55M 12.85M USD | 61.00 | $0.01 0.002 USD | |
| KSG Agro S.A. KSG.WA | $2.92 0.74 USD |
-3.63
|
$45.41M 11.54M USD | $21.79K 5.54K USD | $2.85 0.72 USD | $2.99 0.76 USD | $45.41M 11.54M USD | 0 | -$0.51 -0.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-0.27
|
$45.01M 11.44M USD | $9.61K 2.44K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $45.01M 11.44M USD | 0 | -$0.56 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.15
|
$43.79M 11.13M USD | $36.28K 9.22K USD | $0.4899 0.13 USD | $0.52 0.13 USD | $43.79M 11.13M USD | 0 | -$0.07 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}