![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (404)
- {{country.name}}
- Tüm ülkeler
- Polonya (404)
Warsaw (404)
- {{item.name}}
- Tüm borsalar
- Warsaw (404)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (2)
- Kok Kömürü (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (3)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (9)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (9)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Hava Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $66.96 17.02 USD |
-4.23
|
$83.7B 21.27B USD | $1.02M 259.75K USD | $66.92 17.01 USD | $69.32 17.62 USD | $83.7B 21.27B USD | 11.10 | $6.03 1.53 USD | |
| Orlen S.A. PKN.WA | $62.65 15.92 USD |
-2.29
|
$72.73B 18.49B USD | $1.95M 495.29K USD | $62.32 15.84 USD | $63.61 16.17 USD | $72.73B 18.49B USD | 9.11 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $507.6 129.02 USD |
-3.35
|
$51.87B 13.18B USD | $60.91K 15.48K USD | $507.2 128.92 USD | $518 131.66 USD | $51.87B 13.18B USD | 9.95 | $51 12.96 USD | |
| Dino Polska S.A. DNP.WA | $487.9 124.01 USD |
-2.42
|
$47.83B 12.16B USD | $101.57K 25.82K USD | $486.2 123.58 USD | $498.5 126.71 USD | $47.83B 12.16B USD | 33.41 | $14.6 3.71 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $52.64 13.38 USD |
-4.05
|
$45.46B 11.55B USD | $1.21M 306.46K USD | $52.42 13.32 USD | $54.38 13.82 USD | $45.46B 11.55B USD | 8.64 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $162.35 41.27 USD |
-4.98
|
$42.61B 10.83B USD | $795.61K 202.23K USD | $161.7 41.1 USD | $168.7 42.88 USD | $42.61B 10.83B USD | 6.68 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $719.4 182.85 USD |
-3.28
|
$30.57B 7.77B USD | $17.82K 4.53K USD | $716 181.99 USD | $732.2 186.11 USD | $30.57B 7.77B USD | 13.64 | $52.74 13.41 USD | |
| Allegro.eu S.A. ALE.WA | $27.47 6.98 USD |
-2.21
|
$29.03B 7.38B USD | $2.13M 540.14K USD | $27.41 6.97 USD | $27.89 7.09 USD | $29.03B 7.38B USD | 52.82 | $0.52 0.13 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $128.95 32.78 USD |
-2.09
|
$25.79B 6.56B USD | $421.19K 107.06K USD | $127.85 32.5 USD | $130.7 33.22 USD | $25.79B 6.56B USD | 0 | -$16.05 -4.07 USD | |
| CD Projekt S.A. CDR.WA | $218.6 55.56 USD |
-1.09
|
$21.9B 5.57B USD | $122.12K 31.04K USD | $216.2 54.95 USD | $219.7 55.84 USD | $21.9B 5.57B USD | 49.90 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.11 1.81 USD |
-1.14
|
$15.96B 4.06B USD | $1.43M 362.66K USD | $6.98 1.77 USD | $7.13 1.81 USD | $15.96B 4.06B USD | 0 | -$2.36 -0.5 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $107.8 27.4 USD |
-0.74
|
$14.12B 3.59B USD | $23.87K 6.07K USD | $107.2 27.25 USD | $108.4 27.55 USD | $14.12B 3.59B USD | 7.64 | $14.1 3.58 USD | |
| Bank Millennium S.A. MIL.WA | $11.31 2.87 USD |
-4.47
|
$13.71B 3.48B USD | $840.79K 213.71K USD | $11.28 2.87 USD | $11.94 3.03 USD | $13.71B 3.48B USD | 19.16 | $0.59 0.15 USD | |
| Budimex SA BDX.WA | $518 131.66 USD |
-2.17
|
$13.57B 3.45B USD | $49.2K 12.51K USD | $512.5 130.26 USD | $525 133.44 USD | $13.57B 3.45B USD | 18.04 | $28.7 7.29 USD | |
| CCC S.A. CCC.WA | $177.5 45.12 USD |
-3.11
|
$12.6B 3.2B USD | $146.16K 37.15K USD | $176.5 44.86 USD | $183.1 46.54 USD | $12.6B 3.2B USD | 22.78 | $7.79 1.98 USD | |
| Alior Bank S.A. ALR.WA | $91.62 23.29 USD |
-4.56
|
$11.96B 3.04B USD | $536.75K 136.43K USD | $91.58 23.28 USD | $95.9 24.38 USD | $11.96B 3.04B USD | 4.94 | $18.51 4.7 USD | |
| Orange Polska S.A. OPL.WA | $8.45 2.15 USD |
+0.36
|
$11.09B 2.82B USD | $363.02K 92.27K USD | $8.27 2.1 USD | $8.46 2.15 USD | $11.09B 2.82B USD | 12.06 | $0.7 0.18 USD | |
| Pepco Group N.V. PCO.WA | $16.73 4.25 USD |
-2.28
|
$9.64B 2.45B USD | $861.77K 219.04K USD | $16.71 4.25 USD | $17.04 4.33 USD | $9.64B 2.45B USD | 0 | -$4.82 -1.2 USD | |
| Asseco Poland S.A. ACP.WA | $138.6 35.23 USD |
-0.72
|
$9.45B 2.4B USD | $32.39K 8.23K USD | $137.8 35.03 USD | $140.2 35.64 USD | $9.45B 2.4B USD | 18.83 | $7.36 1.87 USD | |
| KRUK Spólka Akcyjna KRU.WA | $385.6 98.01 USD |
-2.13
|
$7.76B 1.97B USD | $97.54K 24.79K USD | $378 96.08 USD | $394 100.14 USD | $7.76B 1.97B USD | 7.35 | $52.44 13.33 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.41 1.12 USD |
-0.54
|
$7.72B 1.96B USD | $1.31M 334.09K USD | $4.36 1.11 USD | $4.43 1.12 USD | $7.72B 1.96B USD | 0 | -$0.46 -0.1 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $13.97 3.55 USD |
-1.62
|
$7.69B 1.96B USD | $593.29K 150.8K USD | $13.89 3.53 USD | $14.16 3.6 USD | $7.69B 1.96B USD | 10.82 | $1.29 0.33 USD | |
| XTB S.A. XTB.WA | $63.16 16.05 USD |
-4.56
|
$7.42B 1.89B USD | $462.17K 117.47K USD | $62.8 15.96 USD | $65.86 16.74 USD | $7.42B 1.89B USD | 8.11 | $7.78 1.98 USD | |
| ENEA S.A. ENA.WA | $13.94 3.54 USD |
0
|
$7.38B 1.88B USD | $114.04K 28.99K USD | $13.7 3.48 USD | $13.98 3.55 USD | $7.38B 1.88B USD | 3.70 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $20.85 5.3 USD |
-5.24
|
$6.52B 1.66B USD | $179.99K 45.75K USD | $19.62 4.99 USD | $21.95 5.58 USD | $6.52B 1.66B USD | 6.53 | $3.19 0.81 USD | |
| Energa SA ENG.WA | $12.78 3.25 USD |
-4.05
|
$5.34B 1.36B USD | $46.02K 11.7K USD | $12.66 3.22 USD | $13.32 3.39 USD | $5.34B 1.36B USD | 0 | -$0.18 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $53.5 13.6 USD |
-2.73
|
$3.65B 928.29M USD | $962 244.52 USD | $53.4 13.57 USD | $54.3 13.8 USD | $3.65B 928.29M USD | 19.74 | $2.71 0.69 USD | |
| AmRest Holdings SE EAT.WA | $16.78 4.27 USD |
-1.52
|
$3.64B 925.18M USD | $51.24K 13.02K USD | $16.7 4.24 USD | $17.22 4.38 USD | $3.64B 925.18M USD | 0 | -$0.13 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.26 6.42 USD |
-1.71
|
$2.97B 753.84M USD | $193.72K 49.24K USD | $25 6.35 USD | $25.52 6.49 USD | $2.97B 753.84M USD | 0 | -$52.57 -13.3 USD | |
| Develia S.A. DVL.WA | $5.72 1.45 USD |
-0.52
|
$2.62B 665.41M USD | $21.98K 5.59K USD | $5.68 1.44 USD | $5.77 1.47 USD | $2.62B 665.41M USD | 6.97 | $0.82 0.21 USD | |
| Auto Partner SA APR.WA | $19.44 4.94 USD |
-5.17
|
$2.6B 661.16M USD | $125.44K 31.88K USD | $19.38 4.93 USD | $20.4 5.19 USD | $2.6B 661.16M USD | 12.78 | $1.52 0.39 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.04 1.03 USD |
-0.74
|
$2.32B 589.68M USD | $6.75K 1.71K USD | $4 1.02 USD | $4.09 1.04 USD | $2.32B 589.68M USD | 9.61 | $0.42 0.11 USD | |
| Atal S.A. 1AT.WA | $51.2 13.01 USD |
-2.48
|
$2.21B 562.38M USD | $1.69K 429.3 USD | $51 12.96 USD | $52.5 13.34 USD | $2.21B 562.38M USD | 5.47 | $9.36 2.38 USD | |
| Grupa Azoty S.A. ATT.WA | $20.36 5.17 USD |
-2.48
|
$2.02B 513.34M USD | $61.83K 15.72K USD | $20.24 5.14 USD | $20.86 5.3 USD | $2.02B 513.34M USD | 0 | -$20.29 -5.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $213 54.14 USD |
-3.62
|
$1.84B 466.98M USD | $30.99K 7.88K USD | $212 53.89 USD | $220 55.92 USD | $1.84B 466.98M USD | 22.42 | $9.5 2.41 USD | |
| Rainbow Tours S.A. RBW.WA | $124.2 31.57 USD |
-1.43
|
$1.81B 459.38M USD | $28.47K 7.24K USD | $122 31.01 USD | $125 31.77 USD | $1.81B 459.38M USD | 6.82 | $18.19 4.62 USD | |
| Echo Investment S.A. ECH.WA | $4.16 1.06 USD |
-1.65
|
$1.72B 436.37M USD | $5.45K 1.38K USD | $4.16 1.06 USD | $4.22 1.07 USD | $1.72B 436.37M USD | 46.22 | $0.09 0.02 USD | |
| Mirbud S.A. MRB.WA | $12.92 3.28 USD |
-2.12
|
$1.43B 363.73M USD | $179.35K 45.59K USD | $12.76 3.24 USD | $13.16 3.34 USD | $1.43B 363.73M USD | 8.84 | $1.46 0.37 USD | |
| Cognor Holding S.A. COG.WA | $8.15 2.07 USD |
+8.23
|
$1.4B 355.1M USD | $563.78K 143.3K USD | $7.35 1.87 USD | $8.39 2.13 USD | $1.4B 355.1M USD | 0 | -$0.08 -0.02 USD | |
| Astarta Holding PLC AST.WA | $49.5 12.58 USD |
0
|
$1.33B 338.98M USD | $48.85K 12.42K USD | $46.9 11.92 USD | $49.65 12.62 USD | $1.33B 338.98M USD | 3.53 | $14.02 3.56 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.14 5.88 USD |
-1.53
|
$1.29B 327.82M USD | $108.05K 27.46K USD | $22.84 5.81 USD | $23.28 5.92 USD | $1.29B 327.82M USD | 5.84 | $3.96 1.01 USD | |
| Eurocash S.A. EUR.WA | $9.18 2.33 USD |
-1.29
|
$1.28B 326.11M USD | $112.69K 28.64K USD | $9.08 2.31 USD | $9.35 2.38 USD | $1.28B 326.11M USD | 0 | -$0.07 -0.01 USD | |
| Celon Pharma S.A. CLN.WA | $23.45 5.96 USD |
-2.9
|
$1.26B 321.01M USD | $19.49K 4.95K USD | $23.3 5.92 USD | $24.25 6.16 USD | $1.26B 321.01M USD | 71.06 | $0.33 0.08 USD | |
| Lubawa S.A. LBW.WA | $7.95 2.02 USD |
+7.58
|
$1.19B 303.46M USD | $4.22M 1.07M USD | $7.49 1.9 USD | $8.37 2.13 USD | $1.19B 303.46M USD | 10.59 | $0.75 0.19 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $42.45 10.79 USD |
+1.8
|
$1.15B 293.48M USD | $113.7K 28.9K USD | $41.4 10.52 USD | $42.55 10.82 USD | $1.15B 293.48M USD | 11.59 | $3.66 0.93 USD | |
| Shoper S.A. SHO.WA | $39.7 10.09 USD |
-2.7
|
$1.13B 286.68M USD | $25.73K 6.54K USD | $39.1 9.94 USD | $40.1 10.19 USD | $1.13B 286.68M USD | 35.44 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $15.07 3.83 USD |
-0.33
|
$1.06B 269.44M USD | $14.47K 3.68K USD | $15.04 3.82 USD | $15.38 3.91 USD | $1.06B 269.44M USD | 5.81 | $2.59 0.66 USD | |
| Boryszew S.A. BRS.WA | $4.68 1.19 USD |
-4.88
|
$985.73M 250.55M USD | $46.68K 11.86K USD | $4.72 1.2 USD | $4.83 1.23 USD | $985.73M 250.55M USD | 58.50 | $0.08 0.02 USD | |
| ZE PAK SA ZEP.WA | $17.36 4.41 USD |
-2.47
|
$886.26M 225.27M USD | $3.5K 890.37 USD | $17.32 4.4 USD | $17.66 4.49 USD | $886.26M 225.27M USD | 1.96 | $8.84 2.25 USD | |
| Torpol S.A. TOR.WA | $38.3 9.73 USD |
-3.04
|
$879.75M 223.61M USD | $21.65K 5.5K USD | $38.25 9.72 USD | $39.5 10.04 USD | $879.75M 223.61M USD | 10.91 | $3.51 0.89 USD | |
| VRG S.A. VRG.WA | $3.63 0.92 USD |
-1.89
|
$851.08M 216.32M USD | $2.21K 562.49 USD | $3.63 0.92 USD | $3.72 0.95 USD | $851.08M 216.32M USD | 9.55 | $0.38 0.1 USD | |
| Pkp Cargo S.A. PKP.WA | $17.42 4.43 USD |
-3.22
|
$802.73M 204.03M USD | $106.76K 27.14K USD | $17.32 4.4 USD | $17.82 4.53 USD | $802.73M 204.03M USD | 0 | -$18.21 -4.6 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.24 0.82 USD |
-0.15
|
$801.13M 203.63M USD | $28.84K 7.33K USD | $3.19 0.81 USD | $3.24 0.82 USD | $801.13M 203.63M USD | 6.48 | $0.5 0.13 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.1 0.79 USD |
-4.62
|
$768.39M 195.31M USD | $484.61K 123.17K USD | $3.02 0.77 USD | $3.25 0.83 USD | $768.39M 195.31M USD | 0 | -$1.95 -0.4 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $22.38 5.69 USD |
-2.01
|
$765.89M 194.67M USD | $20.53K 5.22K USD | $22.28 5.66 USD | $23.14 5.88 USD | $765.89M 194.67M USD | 0 | -$9.59 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.17 0.55 USD |
-3.98
|
$762.4M 193.78M USD | $174.91K 44.46K USD | $2.12 0.54 USD | $2.24 0.57 USD | $762.4M 193.78M USD | 13.56 | $0.16 0.04 USD | |
| Ten Square Games S.A. TEN.WA | $78.15 19.86 USD |
-1.39
|
$573.22M 145.7M USD | $8.16K 2.07K USD | $78.1 19.85 USD | $79.75 20.27 USD | $573.22M 145.7M USD | 10.83 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $10.48 2.66 USD |
-1.13
|
$571.29M 145.21M USD | $13.87K 3.53K USD | $10.24 2.6 USD | $10.74 2.73 USD | $571.29M 145.21M USD | 18.38 | $0.57 0.14 USD | |
| GreenX Metals Limited GRX.WA | $2 0.51 USD |
-1.53
|
$559.49M 142.21M USD | $422.58K 107.41K USD | $1.95 0.5 USD | $2.02 0.51 USD | $559.49M 142.21M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $7.15 1.82 USD |
-0.56
|
$539.54M 137.14M USD | $57.52K 14.62K USD | $7.1 1.8 USD | $7.2 1.83 USD | $539.54M 137.14M USD | 7.68 | $0.93 0.24 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $22.35 5.68 USD |
-2.61
|
$516.64M 131.32M USD | $18.68K 4.75K USD | $22.3 5.67 USD | $23 5.85 USD | $516.64M 131.32M USD | 0 | -$4.5 -1.1 USD | |
| Agora S.A. AGO.WA | $10.72 2.72 USD |
-2.55
|
$503.89M 128.08M USD | $18.57K 4.72K USD | $10.52 2.67 USD | $11.02 2.8 USD | $503.89M 128.08M USD | 32.48 | $0.33 0.08 USD | |
| 11 bit studios S.A. 11B.WA | $203.5 51.72 USD |
-0.49
|
$502.72M 127.78M USD | $14.61K 3.71K USD | $202 51.34 USD | $208.5 53 USD | $502.72M 127.78M USD | 10.41 | $19.53 4.96 USD | |
| Wittchen S.A. WTN.WA | $23.5 5.97 USD |
-1.88
|
$433.25M 110.12M USD | $12.9K 3.28K USD | $23.1 5.87 USD | $23.95 6.09 USD | $433.25M 110.12M USD | 9.43 | $2.49 0.63 USD | |
| PCC Exol S.A. PCX.WA | $2.37 0.6 USD |
-1.25
|
$412.7M 104.9M USD | $10.56K 2.69K USD | $2.34 0.59 USD | $2.39 0.61 USD | $412.7M 104.9M USD | 14.81 | $0.16 0.04 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.46 1.39 USD |
-0.36
|
$385.12M 97.89M USD | $32.37K 8.23K USD | $5.25 1.33 USD | $5.48 1.39 USD | $385.12M 97.89M USD | 4.96 | $1.1 0.28 USD | |
| DataWalk S.A. DAT.WA | $62.6 15.91 USD |
-3.1
|
$356.99M 90.74M USD | $15.77K 4.01K USD | $62.2 15.81 USD | $65 16.52 USD | $356.99M 90.74M USD | 0 | -$7.35 -1.8 USD | |
| Wielton S.A. WLT.WA | $5.75 1.46 USD |
-3.36
|
$348.32M 88.53M USD | $19.65K 4.99K USD | $5.71 1.45 USD | $6 1.53 USD | $348.32M 88.53M USD | 0 | -$0.99 -0.2 USD | |
| ATM Grupa S.A. ATG.WA | $3.96 1.01 USD |
-1
|
$333.83M 84.85M USD | $1.65K 420.15 USD | $3.92 1 USD | $4 1.02 USD | $333.83M 84.85M USD | 11.31 | $0.35 0.09 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
-2.34
|
$310.56M 78.94M USD | $201.57K 51.23K USD | $1.66 0.42 USD | $1.71 0.43 USD | $310.56M 78.94M USD | 16.69 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.6 0.91 USD |
-3.49
|
$308.68M 78.46M USD | $127.1K 32.31K USD | $3.44 0.87 USD | $3.74 0.95 USD | $308.68M 78.46M USD | 0 | -$0.18 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $8.5 2.16 USD |
-3.41
|
$278.98M 70.91M USD | $3.23K 819.71 USD | $8.5 2.16 USD | $8.8 2.24 USD | $278.98M 70.91M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.9 7.09 USD |
+4.34
|
$277.68M 70.58M USD | $18.72K 4.76K USD | $26.3 6.68 USD | $27.94 7.1 USD | $277.68M 70.58M USD | 0 | -$1.22 -0.3 USD | |
| Coal Energy S.A. CLE.WA | $3.68 0.94 USD |
+6.48
|
$219.1M 55.69M USD | $2.65M 673.17K USD | $2.82 0.72 USD | $3.9 0.99 USD | $219.1M 55.69M USD | 0 | -$0.17 -0.04 USD | |
| Wasko S.A. WAS.WA | $1.72 0.44 USD |
-1.71
|
$167.59M 42.6M USD | $10.78K 2.74K USD | $1.72 0.44 USD | $1.74 0.44 USD | $167.59M 42.6M USD | 10.08 | $0.17 0.04 USD | |
| Mabion S.A. MAB.WA | $10.22 2.6 USD |
-3.58
|
$165.18M 41.98M USD | $26.32K 6.69K USD | $10.04 2.55 USD | $10.58 2.69 USD | $165.18M 41.98M USD | 16.22 | $0.63 0.16 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.18 0.55 USD |
-0.91
|
$163.39M 41.53M USD | $48.67K 12.37K USD | $2.14 0.54 USD | $2.23 0.57 USD | $163.39M 41.53M USD | 0 | -$0.42 -0.1 USD | |
| Agroton Public Limited AGT.WA | $5.54 1.41 USD |
-1.06
|
$147.92M 37.6M USD | $57.46K 14.6K USD | $5.22 1.33 USD | $5.8 1.47 USD | $147.92M 37.6M USD | 0 | -$1.13 -0.2 USD | |
| Sunex S.A. SNX.WA | $6.04 1.54 USD |
-4.13
|
$142.93M 36.33M USD | $71K 18.05K USD | $5.58 1.42 USD | $6.41 1.63 USD | $142.93M 36.33M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $17.96 4.56 USD |
-10.11
|
$141.32M 35.92M USD | $84.89K 21.58K USD | $17.3 4.4 USD | $19.48 4.95 USD | $141.32M 35.92M USD | 0 | -$2.43 -0.6 USD | |
| Bumech S.A. BMC.WA | $9.57 2.43 USD |
+0.53
|
$141.01M 35.84M USD | $14.56K 3.7K USD | $9.17 2.33 USD | $9.67 2.46 USD | $141.01M 35.84M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
-0.65
|
$118.03M 30M USD | $101.24K 25.73K USD | $0.6099 0.15 USD | $0.6199 0.16 USD | $118.03M 30M USD | 4.73 | $0.13 0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.96 1.77 USD |
+11.54
|
$97.44M 24.77M USD | $805.55K 204.75K USD | $6.53 1.66 USD | $7.48 1.9 USD | $97.44M 24.77M USD | 18.81 | $0.37 0.09 USD | |
| NanoGroup S.A. NNG.WA | $3.2 0.81 USD |
+0.63
|
$90M 22.88M USD | $18.57K 4.72K USD | $3.08 0.78 USD | $3.2 0.81 USD | $90M 22.88M USD | 0 | -$0.05 -0.01 USD | |
| Atende S.A. ATD.WA | $2.36 0.6 USD |
-2.07
|
$86.13M 21.89M USD | $20.04K 5.09K USD | $2.36 0.6 USD | $2.44 0.62 USD | $86.13M 21.89M USD | 29.50 | $0.08 0.02 USD | |
| Polwax S.A. PWX.WA | $1.35 0.34 USD |
0
|
$82.99M 21.09M USD | $2.57K 651.96 USD | $1.32 0.34 USD | $1.35 0.34 USD | $82.99M 21.09M USD | 0 | -$1.61 -0.4 USD | |
| Zamet S.A. ZMT.WA | $0.78 0.2 USD |
+0.26
|
$82.62M 21M USD | $56.97K 14.48K USD | $0.76 0.19 USD | $0.79 0.2 USD | $82.62M 21M USD | 39.00 | $0.02 0.005 USD | |
| Altus S.A. ALI.WA | $1.94 0.49 USD |
+0.26
|
$80.82M 20.54M USD | $41.23K 10.48K USD | $1.85 0.47 USD | $1.96 0.5 USD | $80.82M 20.54M USD | 6.06 | $0.32 0.08 USD | |
| KSG Agro S.A. KSG.WA | $4.41 1.12 USD |
0
|
$80.33M 20.42M USD | $124.3K 31.59K USD | $3.86 0.98 USD | $4.6 1.17 USD | $80.33M 20.42M USD | 0 | -$0.53 -0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.52 0.64 USD |
+1.2
|
$78.75M 20.02M USD | $642.33K 163.26K USD | $2.07 0.53 USD | $2.58 0.66 USD | $78.75M 20.02M USD | 0 | -$11.88 -3.01 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
-0.22
|
$61.59M 15.65M USD | $60.14K 15.29K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $61.59M 15.65M USD | 11.22 | $0.08 0.02 USD | |
| Pure Biologics S.A. PUR.WA | $13.48 3.43 USD |
-2.32
|
$52.52M 13.35M USD | $60.32K 15.33K USD | $13.2 3.36 USD | $13.92 3.54 USD | $52.52M 13.35M USD | 0 | -$13.91 -3.5 USD | |
| Novavis Group S.A. NVG.WA | $1.38 0.35 USD |
-1.78
|
$48.67M 12.37M USD | $85.61K 21.76K USD | $1.35 0.34 USD | $1.41 0.36 USD | $48.67M 12.37M USD | 0 | -$0.03 -0.007 USD | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
-2.02
|
$47.91M 12.18M USD | $90.93K 23.11K USD | $0.3599 0.09 USD | $0.4 0.1 USD | $47.91M 12.18M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $2.48 0.63 USD |
+14.69
|
$47.17M 11.99M USD | $1.92M 487.7K USD | $2.25 0.57 USD | $2.72 0.69 USD | $47.17M 11.99M USD | 0 | -$0.66 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-3.33
|
$44.12M 11.21M USD | $17.7K 4.5K USD | $0.51 0.13 USD | $0.54 0.14 USD | $44.12M 11.21M USD | 0 | -$0.07 -0.01 USD | |
| FON SE FON.WA | $0.66 0.17 USD |
0
|
$42.74M 10.86M USD | $0 0 USD | $0.66 0.17 USD | $0.66 0.17 USD | $42.74M 10.86M USD | 22.00 | $0.03 0.007 USD | |
| Rafako S.A. RFK.WA | $0.25 0.06 USD |
-7.82
|
$40.1M 10.19M USD | $1.79M 455.15K USD | $0.22 0.05 USD | $0.27 0.07 USD | $40.1M 10.19M USD | 0 | -$4.68 -1.1 USD | |
| Energoinstal S.A. ENI.WA | $2.05 0.52 USD |
-4.21
|
$38.19M 9.71M USD | $39.38K 10.01K USD | $2.02 0.51 USD | $2.11 0.54 USD | $38.19M 9.71M USD | 0 | -$0.57 -0.1 USD | |
| INC S.A. INC.WA | $2.48 0.63 USD |
-4.62
|
$36.88M 9.37M USD | $14.07K 3.58K USD | $2.45 0.62 USD | $2.62 0.67 USD | $36.88M 9.37M USD | 0 | -$0.64 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}