Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (404)
- {{country.name}}
- Tüm ülkeler
- Polonya (404)
Warsaw (404)
- {{item.name}}
- Tüm borsalar
- Warsaw (404)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (2)
- Kok Kömürü (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (3)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (9)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (9)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Hava Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.06 19.59 USD |
-0.03
|
$96.32B 24.48B USD | $655.59K 166.63K USD | $76.5 19.44 USD | $77.38 19.67 USD | $96.32B 24.48B USD | 9.91 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $73.16 18.6 USD |
+0.77
|
$84.93B 21.59B USD | $2.34M 595.05K USD | $72.27 18.37 USD | $73.88 18.78 USD | $84.93B 21.59B USD | 28.46 | $2.57 0.65 USD | |
| Dino Polska S.A. DNP.WA | $552.2 140.36 USD |
+0.22
|
$54.14B 13.76B USD | $32.42K 8.24K USD | $549.8 139.75 USD | $555 141.07 USD | $54.14B 13.76B USD | 35.67 | $15.48 3.93 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.34 15.59 USD |
+0.56
|
$52.97B 13.46B USD | $677.51K 172.21K USD | $60.84 15.46 USD | $61.74 15.69 USD | $52.97B 13.46B USD | 9.04 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $508.4 129.22 USD |
-0.66
|
$51.95B 13.21B USD | $19.5K 4.96K USD | $506.4 128.71 USD | $513 130.39 USD | $51.95B 13.21B USD | 9.65 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $185.4 47.12 USD |
+0.43
|
$48.66B 12.37B USD | $206.3K 52.44K USD | $184.5 46.9 USD | $186.45 47.39 USD | $48.66B 12.37B USD | 7.43 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $844.2 214.57 USD |
+0.26
|
$35.88B 9.12B USD | $2.37K 601.38 USD | $834.4 212.08 USD | $850.2 216.1 USD | $35.88B 9.12B USD | 13.36 | $63.15 16.05 USD | |
| Allegro.eu S.A. ALE.WA | $33.71 8.57 USD |
+0.46
|
$35.5B 9.02B USD | $396.68K 100.83K USD | $33.37 8.48 USD | $33.78 8.59 USD | $35.5B 9.02B USD | 34.74 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.15 31.81 USD |
-0.56
|
$25.03B 6.36B USD | $182.65K 46.42K USD | $124.3 31.59 USD | $125.8 31.98 USD | $25.03B 6.36B USD | 9.02 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $219.1 55.69 USD |
-0.5
|
$21.89B 5.56B USD | $48.53K 12.34K USD | $219 55.66 USD | $221.5 56.3 USD | $21.89B 5.56B USD | 50.02 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.33 2.37 USD |
+0.93
|
$20.93B 5.32B USD | $350.84K 89.18K USD | $9.25 2.35 USD | $9.45 2.4 USD | $20.93B 5.32B USD | 0 | -$1.41 -0.3 USD | |
| Bank Millennium S.A. MIL.WA | $15.26 3.88 USD |
+0.73
|
$18.5B 4.7B USD | $764.59K 194.34K USD | $15.13 3.85 USD | $15.4 3.91 USD | $18.5B 4.7B USD | 24.22 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $237.3 60.32 USD |
-0.38
|
$18.28B 4.65B USD | $174.19K 44.27K USD | $237 60.24 USD | $241.5 61.38 USD | $18.28B 4.65B USD | 17.08 | $13.89 3.53 USD | |
| Budimex SA BDX.WA | $663.6 168.67 USD |
+0.33
|
$16.94B 4.31B USD | $28.83K 7.33K USD | $662.6 168.42 USD | $677.6 172.23 USD | $16.94B 4.31B USD | 27.71 | $23.94 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.8 30.2 USD |
+1.19
|
$15.5B 3.94B USD | $12.92K 3.28K USD | $118 29.99 USD | $119.6 30.4 USD | $15.5B 3.94B USD | 8.90 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $106 26.94 USD |
-1.21
|
$13.84B 3.52B USD | $28.22K 7.17K USD | $105.8 26.89 USD | $107.5 27.32 USD | $13.84B 3.52B USD | 5.90 | $17.95 4.56 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.38 1.88 USD |
+0.79
|
$12.93B 3.29B USD | $501.74K 127.53K USD | $7.26 1.85 USD | $7.4 1.88 USD | $12.93B 3.29B USD | 14.47 | $0.51 0.13 USD | |
| Asseco Poland S.A. ACP.WA | $189.6 48.19 USD |
+10.43
|
$12.93B 3.29B USD | $45.4K 11.54K USD | $173.2 44.02 USD | $189.6 48.19 USD | $12.93B 3.29B USD | 24.88 | $7.62 1.94 USD | |
| Orange Polska S.A. OPL.WA | $9.78 2.49 USD |
-0.59
|
$12.84B 3.26B USD | $117.42K 29.85K USD | $9.74 2.47 USD | $9.9 2.52 USD | $12.84B 3.26B USD | 14.38 | $0.68 0.17 USD | |
| Pepco Group N.V. PCO.WA | $17.18 4.37 USD |
-0.58
|
$9.92B 2.52B USD | $313.92K 79.79K USD | $17.13 4.35 USD | $17.36 4.41 USD | $9.92B 2.52B USD | 0 | -$4.89 -1.2 USD | |
| ENEA S.A. ENA.WA | $18.37 4.67 USD |
+0.66
|
$9.73B 2.47B USD | $111.86K 28.43K USD | $18.17 4.62 USD | $18.45 4.69 USD | $9.73B 2.47B USD | 4.88 | $3.76 0.96 USD | |
| XTB S.A. XTB.WA | $82.54 20.98 USD |
-0.58
|
$9.69B 2.46B USD | $30.79K 7.83K USD | $82.46 20.96 USD | $83 21.1 USD | $9.69B 2.46B USD | 12.97 | $6.36 1.62 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.62 4.22 USD |
-0.12
|
$9.15B 2.33B USD | $101.46K 25.79K USD | $16.58 4.21 USD | $16.8 4.27 USD | $9.15B 2.33B USD | 13.40 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $414.6 105.38 USD |
-1.4
|
$8.04B 2.04B USD | $6.04K 1.54K USD | $413 104.97 USD | $420.4 106.86 USD | $8.04B 2.04B USD | 8.59 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $18.4 4.68 USD |
-2.65
|
$5.39B 1.37B USD | $6.99K 1.78K USD | $17.62 4.48 USD | $18.94 4.81 USD | $5.39B 1.37B USD | 6.23 | $2.95 0.75 USD | |
| Energa SA ENG.WA | $12.08 3.07 USD |
-0.17
|
$5B 1.27B USD | $10.75K 2.73K USD | $12.06 3.07 USD | $12.2 3.1 USD | $5B 1.27B USD | 15.29 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $65.3 16.6 USD |
-1.06
|
$4.46B 1.13B USD | $83 21.1 USD | $65.1 16.55 USD | $66 16.78 USD | $4.46B 1.13B USD | 22.13 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.6 4.22 USD |
+0.48
|
$3.59B 912.75M USD | $5.94K 1.51K USD | $16.52 4.2 USD | $16.7 4.24 USD | $3.59B 912.75M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.67 1.95 USD |
-0.65
|
$3.51B 892.35M USD | $29.13K 7.4K USD | $7.62 1.94 USD | $7.8 1.98 USD | $3.51B 892.35M USD | 9.70 | $0.79 0.2 USD | |
| Newag S.A. NWG.WA | $72.9 18.53 USD |
-1.22
|
$3.28B 833.82M USD | $2.51K 636.71 USD | $72.4 18.4 USD | $73.8 18.76 USD | $3.28B 833.82M USD | 22.50 | $3.24 0.82 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.01 5.85 USD |
+0.57
|
$2.7B 686.69M USD | $13.26K 3.37K USD | $22.89 5.82 USD | $23.05 5.86 USD | $2.7B 686.69M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $62.5 15.89 USD |
+0.81
|
$2.7B 686.5M USD | $727 184.79 USD | $62 15.76 USD | $62.5 15.89 USD | $2.7B 686.5M USD | 6.67 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $20.55 5.22 USD |
+0.49
|
$2.68B 682.27M USD | $7.81K 1.99K USD | $20.3 5.16 USD | $20.75 5.27 USD | $2.68B 682.27M USD | 13.51 | $1.52 0.39 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $89.5 22.75 USD |
-1.32
|
$2.66B 677.35M USD | $5.75K 1.46K USD | $88.1 22.39 USD | $91.9 23.36 USD | $2.66B 677.35M USD | 16.98 | $5.27 1.34 USD | |
| Grupa Azoty S.A. ATT.WA | $24.22 6.16 USD |
+0.58
|
$2.4B 610.66M USD | $13.16K 3.34K USD | $23.9 6.07 USD | $24.26 6.17 USD | $2.4B 610.66M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $158.9 40.39 USD |
-0.38
|
$2.31B 587.73M USD | $7.96K 2.02K USD | $158.8 40.36 USD | $161 40.92 USD | $2.31B 587.73M USD | 8.73 | $18.2 4.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.2 13.27 USD |
+0.48
|
$2.19B 556.88M USD | $16.11K 4.09K USD | $52 13.22 USD | $52.3 13.29 USD | $2.19B 556.88M USD | 14.26 | $3.66 0.93 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
-0.42
|
$1.94B 491.96M USD | $348 88.45 USD | $4.62 1.17 USD | $4.71 1.2 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $224.6 57.09 USD |
-1.06
|
$1.92B 486.91M USD | $2.04K 517.25 USD | $224 56.94 USD | $227 57.7 USD | $1.92B 486.91M USD | 23.61 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $15 3.81 USD |
+1.35
|
$1.65B 419.74M USD | $34.37K 8.74K USD | $14.88 3.78 USD | $15.09 3.84 USD | $1.65B 419.74M USD | 10.27 | $1.46 0.37 USD | |
| Shoper S.A. SHO.WA | $52 13.22 USD |
+7.66
|
$1.46B 371.86M USD | $18.72K 4.76K USD | $48.2 12.25 USD | $53 13.47 USD | $1.46B 371.86M USD | 46.42 | $1.12 0.28 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.84 1.48 USD |
+3.36
|
$1.45B 367.93M USD | $1.65M 419.66K USD | $5.6 1.42 USD | $5.9 1.5 USD | $1.45B 367.93M USD | 0 | -$1.95 -0.4 USD | |
| Astarta Holding PLC AST.WA | $57.6 14.64 USD |
+0.17
|
$1.41B 358.26M USD | $1.4K 356.61 USD | $57.5 14.62 USD | $58 14.74 USD | $1.41B 358.26M USD | 4.10 | $14.03 3.57 USD | |
| Lubawa S.A. LBW.WA | $9.25 2.35 USD |
+0.11
|
$1.39B 353.3M USD | $131.18K 33.34K USD | $9.21 2.34 USD | $9.34 2.37 USD | $1.39B 353.3M USD | 12.33 | $0.75 0.19 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.14 6.14 USD |
+1.34
|
$1.34B 340.54M USD | $22.76K 5.79K USD | $23.82 6.05 USD | $24.18 6.15 USD | $1.34B 340.54M USD | 7.49 | $3.22 0.82 USD | |
| Cognor Holding S.A. COG.WA | $7.66 1.95 USD |
-1.23
|
$1.31B 333.54M USD | $11.03K 2.8K USD | $7.62 1.94 USD | $7.7 1.96 USD | $1.31B 333.54M USD | 0 | -$0.08 -0.02 USD | |
| Eurocash S.A. EUR.WA | $9.33 2.37 USD |
-0.9
|
$1.3B 329.84M USD | $67.34K 17.12K USD | $9.31 2.37 USD | $9.44 2.4 USD | $1.3B 329.84M USD | 0 | -$0.07 -0.01 USD | |
| Boryszew S.A. BRS.WA | $6.16 1.57 USD |
-0.65
|
$1.26B 321.29M USD | $12.18K 3.09K USD | $6.1 1.55 USD | $6.24 1.59 USD | $1.26B 321.29M USD | 77.00 | $0.08 0.02 USD | |
| ZE PAK SA ZEP.WA | $24.75 6.29 USD |
+0.61
|
$1.26B 319.72M USD | $6.8K 1.73K USD | $24.3 6.18 USD | $24.95 6.34 USD | $1.26B 319.72M USD | 2.79 | $8.84 2.25 USD | |
| Celon Pharma S.A. CLN.WA | $22.7 5.77 USD |
-0.22
|
$1.22B 310.74M USD | $8.65K 2.2K USD | $22.5 5.72 USD | $22.95 5.83 USD | $1.22B 310.74M USD | 68.78 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.6 2.69 USD |
+2.12
|
$984.84M 250.32M USD | $8.18K 2.08K USD | $10.38 2.64 USD | $10.64 2.7 USD | $984.84M 250.32M USD | 21.19 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.86 0.98 USD |
-1.03
|
$905M 230.03M USD | $231 58.71 USD | $3.86 0.98 USD | $3.9 0.99 USD | $905M 230.03M USD | 10.43 | $0.37 0.09 USD | |
| Torpol S.A. TOR.WA | $38.8 9.86 USD |
-2.39
|
$891.24M 226.53M USD | $11.36K 2.89K USD | $38.8 9.86 USD | $39.8 10.12 USD | $891.24M 226.53M USD | 13.10 | $2.96 0.75 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.1 6.13 USD |
+0.42
|
$819.73M 208.35M USD | $2.72K 691.1 USD | $23.65 6.01 USD | $24.1 6.13 USD | $819.73M 208.35M USD | 0 | -$9.59 -2.4 USD | |
| Arctic Paper S.A. ATC.WA | $11.62 2.95 USD |
-2.02
|
$805.12M 204.64M USD | $60.05K 15.26K USD | $11.58 2.94 USD | $11.86 3.01 USD | $805.12M 204.64M USD | 13.67 | $0.85 0.22 USD | |
| Trakcja S.A. TRK.WA | $2.28 0.58 USD |
-1.31
|
$767.11M 194.98M USD | $33K 8.39K USD | $2.27 0.58 USD | $2.33 0.59 USD | $767.11M 194.98M USD | 14.25 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $16.92 4.3 USD |
+0.77
|
$757.79M 192.61M USD | $18.2K 4.62K USD | $16.68 4.24 USD | $17.08 4.34 USD | $757.79M 192.61M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.45 8.25 USD |
+1.72
|
$750.12M 190.66M USD | $29.96K 7.62K USD | $32.15 8.17 USD | $33 8.39 USD | $750.12M 190.66M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.4 0.61 USD |
-1.64
|
$729M 185.29M USD | $493 125.31 USD | $2.27 0.58 USD | $2.4 0.61 USD | $729M 185.29M USD | 2.72 | $0.88 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
0
|
$728.19M 185.09M USD | $38.18K 9.7K USD | $2.94 0.75 USD | $2.97 0.75 USD | $728.19M 185.09M USD | 4.60 | $0.64 0.16 USD | |
| Ten Square Games S.A. TEN.WA | $104.8 26.64 USD |
+1.55
|
$678.68M 172.5M USD | $10.99K 2.79K USD | $104 26.43 USD | $105.6 26.84 USD | $678.68M 172.5M USD | 14.53 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.06 2.81 USD |
+1.1
|
$602.91M 153.24M USD | $5.83K 1.48K USD | $10.9 2.77 USD | $11.06 2.81 USD | $602.91M 153.24M USD | 79.00 | $0.14 0.04 USD | |
| TOYA S.A. TOA.WA | $8.02 2.04 USD |
+0.25
|
$601.84M 152.97M USD | $22.98K 5.84K USD | $7.98 2.03 USD | $8.12 2.06 USD | $601.84M 152.97M USD | 8.62 | $0.93 0.24 USD | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
0
|
$583.37M 148.28M USD | $2.39K 607.48 USD | $11 2.8 USD | $11.2 2.85 USD | $583.37M 148.28M USD | 10.27 | $1.09 0.28 USD | |
| Elektrotim S.A. ELT.WA | $51.5 13.09 USD |
-1.9
|
$514.13M 130.68M USD | $7.69K 1.95K USD | $51 12.96 USD | $52.2 13.27 USD | $514.13M 130.68M USD | 12.50 | $4.12 1.05 USD | |
| DataWalk S.A. DAT.WA | $90.02 22.88 USD |
+0.02
|
$507.08M 128.89M USD | $2.94K 746.26 USD | $89 22.62 USD | $91.15 23.17 USD | $507.08M 128.89M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $10.55 2.68 USD |
-0.47
|
$491.43M 124.91M USD | $1.63K 414.3 USD | $10.55 2.68 USD | $10.65 2.71 USD | $491.43M 124.91M USD | 31.96 | $0.33 0.08 USD | |
| GreenX Metals Limited GRX.WA | $1.69 0.43 USD |
+0.6
|
$476.53M 121.12M USD | $190.5K 48.42K USD | $1.68 0.43 USD | $1.71 0.44 USD | $476.53M 121.12M USD | 0 | -$0.04 -0.01 USD | |
| CI Games SE CIG.WA | $2.41 0.61 USD |
+2.14
|
$448.17M 113.91M USD | $360.39K 91.6K USD | $2.36 0.6 USD | $2.44 0.62 USD | $448.17M 113.91M USD | 24.10 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.1 1.55 USD |
+0.83
|
$418.8M 106.45M USD | $3.36K 853.26 USD | $6.02 1.53 USD | $6.12 1.56 USD | $418.8M 106.45M USD | 6.09 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.65 5.25 USD |
+0.73
|
$381.47M 96.96M USD | $2.59K 659.08 USD | $20.5 5.21 USD | $20.75 5.27 USD | $381.47M 96.96M USD | 8.29 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6.02 1.53 USD |
0
|
$363.46M 92.38M USD | $24.38K 6.2K USD | $5.95 1.51 USD | $6.07 1.54 USD | $363.46M 92.38M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $10.95 2.78 USD |
-0.9
|
$359.39M 91.35M USD | $3K 761.51 USD | $10.9 2.77 USD | $11.1 2.82 USD | $359.39M 91.35M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.11 1.04 USD |
-0.96
|
$352.9M 89.7M USD | $26.85K 6.82K USD | $4.1 1.04 USD | $4.15 1.05 USD | $352.9M 89.7M USD | 0 | -$0.19 -0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.5 2.16 USD |
-0.12
|
$305.49M 77.65M USD | $6.44K 1.64K USD | $8.3 2.11 USD | $8.65 2.2 USD | $305.49M 77.65M USD | 0 | -$2.81 -0.7 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
0
|
$299.9M 76.23M USD | $1.15K 292.3 USD | $7.2 1.83 USD | $7.24 1.84 USD | $299.9M 76.23M USD | 11.99 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.35 6.44 USD |
-1.17
|
$252.3M 64.13M USD | $3.55K 901.81 USD | $25.35 6.44 USD | $26 6.61 USD | $252.3M 64.13M USD | 0 | -$1.22 -0.3 USD | |
| Ailleron S.A. ALL.WA | $20 5.08 USD |
-6.1
|
$247.11M 62.81M USD | $46.31K 11.77K USD | $19.4 4.93 USD | $21.45 5.45 USD | $247.11M 62.81M USD | 10.25 | $1.95 0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.9 0.74 USD |
+2.11
|
$217.35M 55.25M USD | $6.63K 1.68K USD | $2.82 0.72 USD | $2.9 0.74 USD | $217.35M 55.25M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.22 0.31 USD |
+7.39
|
$196.96M 50.06M USD | $3.8M 965.76K USD | $1.16 0.3 USD | $1.27 0.32 USD | $196.96M 50.06M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.9 0.48 USD |
0
|
$172.8M 43.92M USD | $1.38K 350.25 USD | $1.87 0.47 USD | $1.9 0.48 USD | $172.8M 43.92M USD | 23.68 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.64 1.94 USD |
-0.26
|
$170.25M 43.27M USD | $2.35K 597.06 USD | $7.58 1.93 USD | $7.65 1.94 USD | $170.25M 43.27M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.58 2.43 USD |
-2.04
|
$154.83M 39.36M USD | $77.61K 19.73K USD | $9.25 2.35 USD | $9.77 2.48 USD | $154.83M 39.36M USD | 15.20 | $0.63 0.16 USD | |
| IMS S.A. IMS.WA | $3.89 0.99 USD |
-4.89
|
$136.52M 34.7M USD | $75.71K 19.24K USD | $3.76 0.96 USD | $4.06 1.03 USD | $136.52M 34.7M USD | 13.89 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $8.98 2.28 USD |
-0.11
|
$129.87M 33.01M USD | $2.3K 583.84 USD | $8.91 2.26 USD | $9.01 2.29 USD | $129.87M 33.01M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
+2.18
|
$124.3M 31.59M USD | $36.65K 9.32K USD | $0.63 0.16 USD | $0.66 0.17 USD | $124.3M 31.59M USD | 5.03 | $0.13 0.03 USD | |
| ML System S.A. MLS.WA | $16.3 4.14 USD |
-3.66
|
$120.31M 30.58M USD | $31.73K 8.07K USD | $15.9 4.04 USD | $16.84 4.28 USD | $120.31M 30.58M USD | 0 | -$2.43 -0.6 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Atende S.A. ATD.WA | $3.15 0.8 USD |
0
|
$114.48M 29.1M USD | $4.96K 1.26K USD | $3.07 0.78 USD | $3.17 0.81 USD | $114.48M 29.1M USD | 315.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.86 0.98 USD |
-2.3
|
$113.87M 28.94M USD | $2.07K 525.63 USD | $3.8 0.97 USD | $3.94 1 USD | $113.87M 28.94M USD | 2.27 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.92 2.01 USD |
-0.5
|
$112.97M 28.71M USD | $9.24K 2.35K USD | $7.86 2 USD | $7.95 2.02 USD | $112.97M 28.71M USD | 21.40 | $0.37 0.09 USD | |
| Coal Energy S.A. CLE.WA | $2.43 0.62 USD |
-2.8
|
$109.38M 27.8M USD | $53.76K 13.66K USD | $2.4 0.61 USD | $2.53 0.64 USD | $109.38M 27.8M USD | 0 | -$0.16 -0.04 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
0
|
$93.42M 23.75M USD | $18.47K 4.7K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $93.42M 23.75M USD | 44.10 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.34 0.34 USD |
+0.75
|
$82.37M 20.94M USD | $11.1K 2.82K USD | $1.33 0.34 USD | $1.36 0.35 USD | $82.37M 20.94M USD | 0 | -$0.37 -0.09 USD | |
| NanoGroup S.A. NNG.WA | $2.9 0.74 USD |
-2.85
|
$81.57M 20.73M USD | $31.58K 8.03K USD | $2.89 0.73 USD | $2.98 0.76 USD | $81.57M 20.73M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.7 1.19 USD |
-0.63
|
$80.11M 20.36M USD | $295 74.98 USD | $4.69 1.19 USD | $4.71 1.2 USD | $80.11M 20.36M USD | 0 | -$0.41 -0.1 USD | |
| Komputronik S.A. KOM.WA | $7.56 1.92 USD |
+0.26
|
$74.04M 18.82M USD | $32.6K 8.29K USD | $7.52 1.91 USD | $7.94 2.02 USD | $74.04M 18.82M USD | 0 | -$1.07 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Libet S.A. LBT.WA | $1.41 0.36 USD |
+0.72
|
$63.65M 16.18M USD | $1.38K 350.76 USD | $1.4 0.35 USD | $1.41 0.36 USD | $63.65M 16.18M USD | 3.69 | $0.38 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}