Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (348)
- {{country.name}}
- Tüm ülkeler
- Polonya (348)
Warsaw (348)
- {{item.name}}
- Tüm borsalar
- Warsaw (348)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (3)
- Kimyasallar (2)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Çelik (6)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (4)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (3)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (11)
- Gayrimenkul Hizmetleri (10)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (8)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (3)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Hava Yolları (1)
- Demir Yolları (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (8)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orlen S.A. PKN.WA | PLN 145.00 36.86 USD |
+0.19
|
PLN 168.34B 42.79B USD | PLN 379.81K 96.54K USD | PLN 143.84 36.56 USD | PLN 145.52 36.99 USD | PLN 168.34B 42.79B USD | 26.07 | PLN 5.56 1.41 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 100.52 25.55 USD |
+1.28
|
PLN 125.65B 31.94B USD | PLN 704.47K 179.06K USD | PLN 98.79 25.11 USD | PLN 101.40 25.77 USD | PLN 125.65B 31.94B USD | 11.70 | PLN 8.59 2.18 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 344.00 87.44 USD |
+1.18
|
PLN 68.80B 17.49B USD | PLN 276.77K 70.35K USD | PLN 340.60 86.57 USD | PLN 348.00 88.45 USD | PLN 68.80B 17.49B USD | 9.98 | PLN 34.44 8.75 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 238.70 60.67 USD |
+1.66
|
PLN 62.65B 15.92B USD | PLN 338.49K 86.03K USD | PLN 233.20 59.27 USD | PLN 239.40 60.85 USD | PLN 62.65B 15.92B USD | 9.54 | PLN 25.01 6.36 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 438.40 111.43 USD |
+0.87
|
PLN 57.04B 14.5B USD | PLN 3.51K 891.39 USD | PLN 431.60 109.7 USD | PLN 442.00 112.35 USD | PLN 57.04B 14.5B USD | 12.84 | PLN 34.12 8.67 USD | ||
| mBank S.A. MBK.WA | PLN 1,315.00 334.24 USD |
+1.54
|
PLN 55.92B 14.21B USD | PLN 12.95K 3.29K USD | PLN 1,284.00 326.36 USD | PLN 1,322.50 336.15 USD | PLN 55.92B 14.21B USD | 14.75 | PLN 89.10 22.65 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.92 16.25 USD |
+1.24
|
PLN 55.20B 14.03B USD | PLN 469.35K 119.3K USD | PLN 63.00 16.01 USD | PLN 64.10 16.29 USD | PLN 55.20B 14.03B USD | 8.75 | PLN 7.30 1.86 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 46.70 11.87 USD |
-1.47
|
PLN 36.84B 9.36B USD | PLN 14.07K 3.58K USD | PLN 46.54 11.83 USD | PLN 47.40 12.05 USD | PLN 36.84B 9.36B USD | 15.21 | PLN 3.07 0.78 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 34.72 8.82 USD |
+0.8
|
PLN 35.18B 8.94B USD | PLN 833.72K 211.91K USD | PLN 34.23 8.7 USD | PLN 34.84 8.86 USD | PLN 35.18B 8.94B USD | 19.72 | PLN 1.76 0.45 USD | ||
| Dino Polska S.A. DNP.WA | PLN 29.97 7.62 USD |
+1.59
|
PLN 29.38B 7.47B USD | PLN 818.44K 208.03K USD | PLN 29.40 7.47 USD | PLN 30.17 7.67 USD | PLN 29.38B 7.47B USD | 18.84 | PLN 1.59 0.4 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.77 5.02 USD |
+2.57
|
PLN 23.96B 6.09B USD | PLN 292.83K 74.43K USD | PLN 19.18 4.88 USD | PLN 19.94 5.07 USD | PLN 23.96B 6.09B USD | 18.13 | PLN 1.09 0.28 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.12 2.57 USD |
-0.69
|
PLN 22.70B 5.77B USD | PLN 909.71K 231.23K USD | PLN 10.06 2.56 USD | PLN 10.26 2.61 USD | PLN 22.70B 5.77B USD | 0 | -PLN 1.78 -0.4 USD | ||
| CD Projekt S.A. CDR.WA | PLN 226.00 57.44 USD |
-0.48
|
PLN 22.58B 5.74B USD | PLN 123.54K 31.4K USD | PLN 224.00 56.94 USD | PLN 227.50 57.82 USD | PLN 22.58B 5.74B USD | 40.00 | PLN 5.65 1.44 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 146.00 37.11 USD |
+0.83
|
PLN 21.60B 5.49B USD | PLN 1.58K 401.09 USD | PLN 142.80 36.3 USD | PLN 146.80 37.31 USD | PLN 21.60B 5.49B USD | 8.06 | PLN 18.11 4.6 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.94 4.05 USD |
+0.63
|
PLN 20.91B 5.32B USD | PLN 274.19K 69.69K USD | PLN 15.81 4.02 USD | PLN 16.02 4.07 USD | PLN 20.91B 5.32B USD | 24.51 | PLN 0.65 0.17 USD | ||
| Pepco Group N.V. PCO.WA | PLN 34.37 8.74 USD |
+0.53
|
PLN 18.77B 4.77B USD | PLN 274.03K 69.65K USD | PLN 33.99 8.64 USD | PLN 34.68 8.81 USD | PLN 18.77B 4.77B USD | 20.95 | PLN 1.64 0.42 USD | ||
| Budimex SA BDX.WA | PLN 671.00 170.55 USD |
-0.24
|
PLN 17.13B 4.35B USD | PLN 7.76K 1.97K USD | PLN 664.00 168.77 USD | PLN 682.00 173.35 USD | PLN 17.13B 4.35B USD | 23.81 | PLN 28.18 7.16 USD | ||
| Alior Bank S.A. ALR.WA | PLN 128.65 32.7 USD |
+1.74
|
PLN 16.80B 4.27B USD | PLN 181.30K 46.08K USD | PLN 125.65 31.94 USD | PLN 128.95 32.78 USD | PLN 16.80B 4.27B USD | 7.32 | PLN 17.56 4.46 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 125.20 31.82 USD |
+1.46
|
PLN 16.33B 4.15B USD | PLN 16.11K 4.09K USD | PLN 123.20 31.31 USD | PLN 125.60 31.92 USD | PLN 16.33B 4.15B USD | 9.10 | PLN 13.75 3.49 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.22 2.34 USD |
-0.77
|
PLN 16.16B 4.11B USD | PLN 1.38M 350.15K USD | PLN 9.18 2.33 USD | PLN 9.52 2.42 USD | PLN 16.16B 4.11B USD | 5.09 | PLN 1.81 0.46 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 191.40 48.65 USD |
-0.73
|
PLN 15.41B 3.92B USD | PLN 39.65K 10.08K USD | PLN 190.80 48.5 USD | PLN 194.00 49.31 USD | PLN 15.41B 3.92B USD | 19.89 | PLN 9.62 2.45 USD | ||
| XTB S.A. XTB.WA | PLN 108.90 27.68 USD |
+1.53
|
PLN 12.78B 3.25B USD | PLN 165.16K 41.98K USD | PLN 106.30 27.02 USD | PLN 109.90 27.93 USD | PLN 12.78B 3.25B USD | 12.99 | PLN 8.38 2.13 USD | ||
| ENEA S.A. ENA.WA | PLN 20.16 5.12 USD |
-0.4
|
PLN 10.68B 2.71B USD | PLN 61.80K 15.71K USD | PLN 20.00 5.08 USD | PLN 20.28 5.15 USD | PLN 10.68B 2.71B USD | 6.29 | PLN 3.20 0.81 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.31 3.89 USD |
-0.84
|
PLN 8.43B 2.14B USD | PLN 115.15K 29.27K USD | PLN 15.28 3.88 USD | PLN 15.40 3.91 USD | PLN 8.43B 2.14B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.88B 2B USD | PLN 10.79K 2.74K USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 395.40 100.5 USD |
-0.65
|
PLN 7.73B 1.96B USD | PLN 13.52K 3.44K USD | PLN 393.10 99.92 USD | PLN 397.20 100.96 USD | PLN 7.73B 1.96B USD | 7.41 | PLN 53.29 13.54 USD | ||
| Develia S.A. DVL.WA | PLN 10.82 2.75 USD |
-1.1
|
PLN 5.01B 1.27B USD | PLN 49.33K 12.54K USD | PLN 10.82 2.75 USD | PLN 11.08 2.82 USD | PLN 5.01B 1.27B USD | 10.50 | PLN 1.03 0.26 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 89.20 22.67 USD |
+0.56
|
PLN 4.95B 1.26B USD | PLN 257.67K 65.49K USD | PLN 87.25 22.18 USD | PLN 90.85 23.09 USD | PLN 4.95B 1.26B USD | 15.62 | PLN 5.71 1.45 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 83.80 21.3 USD |
+1.21
|
PLN 3.52B 894M USD | PLN 52.39K 13.32K USD | PLN 81.85 20.8 USD | PLN 83.90 21.33 USD | PLN 3.52B 894M USD | 16.39 | PLN 5.11 1.3 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 28.84 7.33 USD |
-0.55
|
PLN 3.39B 860.67M USD | PLN 384.30K 97.68K USD | PLN 28.45 7.23 USD | PLN 29.28 7.44 USD | PLN 3.39B 860.67M USD | 0 | -PLN 46.49 -11.8 USD | ||
| Auto Partner SA APR.WA | PLN 25.75 6.55 USD |
-2.09
|
PLN 3.36B 854.91M USD | PLN 36.72K 9.33K USD | PLN 25.60 6.51 USD | PLN 26.25 6.67 USD | PLN 3.36B 854.91M USD | 16.29 | PLN 1.58 0.4 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 45.95 11.68 USD |
+0.99
|
PLN 3.17B 804.68M USD | PLN 2.94K 748.29 USD | PLN 45.45 11.55 USD | PLN 46.40 11.79 USD | PLN 3.17B 804.68M USD | 13.43 | PLN 3.42 0.87 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 276.60 70.3 USD |
-0.86
|
PLN 2.36B 599.64M USD | PLN 13.31K 3.38K USD | PLN 274.40 69.75 USD | PLN 280.40 71.27 USD | PLN 2.36B 599.64M USD | 17.79 | PLN 15.54 3.95 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 22.08 5.61 USD |
-0.63
|
PLN 2.19B 556.7M USD | PLN 213.40K 54.24K USD | PLN 22.02 5.6 USD | PLN 22.84 5.81 USD | PLN 2.19B 556.7M USD | 0 | -PLN 42.11 -10.7 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.12 2.57 USD |
+1
|
PLN 2.16B 550.28M USD | PLN 33.11K 8.41K USD | PLN 10.02 2.55 USD | PLN 10.22 2.6 USD | PLN 2.16B 550.28M USD | 59.52 | PLN 0.17 0.04 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.20 1.32 USD |
0
|
PLN 2.15B 545.46M USD | PLN 7.98K 2.03K USD | PLN 5.17 1.31 USD | PLN 5.22 1.33 USD | PLN 2.15B 545.46M USD | 34.66 | PLN 0.15 0.04 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.60 36.25 USD |
+1.13
|
PLN 2.08B 527.44M USD | PLN 6.37K 1.62K USD | PLN 141.00 35.84 USD | PLN 143.90 36.58 USD | PLN 2.08B 527.44M USD | 7.75 | PLN 18.39 4.67 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.80 3.51 USD |
+4.47
|
PLN 2.07B 527.09M USD | PLN 748.32K 190.2K USD | PLN 12.92 3.28 USD | PLN 14.20 3.61 USD | PLN 2.07B 527.09M USD | 15.00 | PLN 0.92 0.23 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.53 1.91 USD |
+0.4
|
PLN 1.92B 488.76M USD | PLN 430.40K 109.4K USD | PLN 7.36 1.87 USD | PLN 7.58 1.93 USD | PLN 1.92B 488.76M USD | 32.73 | PLN 0.23 0.06 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.30 14.82 USD |
+0.34
|
PLN 1.74B 441.22M USD | PLN 4.66K 1.19K USD | PLN 57.20 14.54 USD | PLN 58.40 14.84 USD | PLN 1.74B 441.22M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.71 1.71 USD |
+0.15
|
PLN 1.55B 394.69M USD | PLN 122.33K 31.09K USD | PLN 6.56 1.67 USD | PLN 6.81 1.73 USD | PLN 1.55B 394.69M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.35 0.85 USD |
+3.24
|
PLN 1.55B 392.92M USD | PLN 137.36K 34.91K USD | PLN 3.25 0.82 USD | PLN 3.49 0.89 USD | PLN 1.55B 392.92M USD | 25.76 | PLN 0.13 0.03 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.41 0.61 USD |
-1.63
|
PLN 1.38B 351.77M USD | PLN 6.38K 1.62K USD | PLN 2.38 0.6 USD | PLN 2.43 0.62 USD | PLN 1.38B 351.77M USD | 0 | -PLN 1.19 -0.3 USD | ||
| VRG S.A. VRG.WA | PLN 5.52 1.4 USD |
-0.36
|
PLN 1.29B 328.95M USD | PLN 10.85K 2.76K USD | PLN 5.48 1.39 USD | PLN 5.62 1.43 USD | PLN 1.29B 328.95M USD | 14.15 | PLN 0.39 0.1 USD | ||
| Shoper S.A. SHO.WA | PLN 42.00 10.68 USD |
+0.48
|
PLN 1.18B 300.35M USD | PLN 3.65K 927.23 USD | PLN 41.50 10.55 USD | PLN 42.00 10.68 USD | PLN 1.18B 300.35M USD | 25.92 | PLN 1.62 0.41 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.60 2.69 USD |
+1.15
|
PLN 1.17B 296.62M USD | PLN 40.17K 10.21K USD | PLN 10.36 2.63 USD | PLN 10.61 2.7 USD | PLN 1.17B 296.62M USD | 10.92 | PLN 0.97 0.25 USD | ||
| Boryszew S.A. BRS.WA | PLN 4.99 1.27 USD |
-1.58
|
PLN 1.01B 256.2M USD | PLN 75.37K 19.16K USD | PLN 4.95 1.26 USD | PLN 5.13 1.3 USD | PLN 1.01B 256.2M USD | 31.18 | PLN 0.16 0.04 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.99 2.54 USD |
+0.5
|
PLN 928.17M 235.92M USD | PLN 1.59K 404.9 USD | PLN 9.95 2.53 USD | PLN 10.00 2.54 USD | PLN 928.17M 235.92M USD | 4.77 | PLN 2.09 0.53 USD | ||
| Medinice S.A. ICE.WA | PLN 88.10 22.39 USD |
+3.5
|
PLN 818.15M 207.95M USD | PLN 51.64K 13.13K USD | PLN 84.20 21.4 USD | PLN 95.10 24.17 USD | PLN 818.15M 207.95M USD | 0 | -PLN 0.82 -0.2 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.48 0.63 USD |
+1.22
|
PLN 772.10M 196.25M USD | PLN 176.71K 44.91K USD | PLN 2.43 0.62 USD | PLN 2.50 0.63 USD | PLN 772.10M 196.25M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.08 0.78 USD |
+0.49
|
PLN 760.33M 193.26M USD | PLN 127.48K 32.4K USD | PLN 3.04 0.77 USD | PLN 3.10 0.79 USD | PLN 760.33M 193.26M USD | 8.54 | PLN 0.36 0.09 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 22.10 5.62 USD |
+1.38
|
PLN 751.70M 191.06M USD | PLN 97.20K 24.71K USD | PLN 21.70 5.52 USD | PLN 22.55 5.73 USD | PLN 751.70M 191.06M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.04 1.28 USD |
+0.4
|
PLN 701.38M 178.27M USD | PLN 40.53K 10.3K USD | PLN 5.01 1.27 USD | PLN 5.09 1.29 USD | PLN 701.38M 178.27M USD | 0 | -PLN 2.28 -0.5 USD | ||
| TOYA S.A. TOA.WA | PLN 8.50 2.16 USD |
-0.23
|
PLN 629.32M 159.96M USD | PLN 21.71K 5.52K USD | PLN 8.46 2.15 USD | PLN 8.61 2.19 USD | PLN 629.32M 159.96M USD | 7.45 | PLN 1.14 0.29 USD | ||
| CI Games SE CIG.WA | PLN 2.79 0.71 USD |
-3.79
|
PLN 610.52M 155.18M USD | PLN 660.97K 168K USD | PLN 2.73 0.69 USD | PLN 2.93 0.74 USD | PLN 610.52M 155.18M USD | 279.00 | PLN 0.01 0.002 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 11.88 3.02 USD |
-2.3
|
PLN 600.76M 152.7M USD | PLN 11.12K 2.83K USD | PLN 11.86 3.01 USD | PLN 12.00 3.05 USD | PLN 600.76M 152.7M USD | 13.65 | PLN 0.87 0.22 USD | ||
| Wasko S.A. WAS.WA | PLN 6.42 1.63 USD |
-2.73
|
PLN 585.42M 148.8M USD | PLN 12.15K 3.09K USD | PLN 6.42 1.63 USD | PLN 6.62 1.68 USD | PLN 585.42M 148.8M USD | 10.19 | PLN 0.63 0.16 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 91.00 23.13 USD |
0
|
PLN 580.09M 147.44M USD | PLN 6.74K 1.71K USD | PLN 90.25 22.94 USD | PLN 91.50 23.26 USD | PLN 580.09M 147.44M USD | 9.34 | PLN 9.74 2.48 USD | ||
| Selvita S.A. SLV.WA | PLN 30.30 7.7 USD |
0
|
PLN 556.06M 141.34M USD | PLN 5.59K 1.42K USD | PLN 29.45 7.49 USD | PLN 30.35 7.71 USD | PLN 556.06M 141.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.34 3.14 USD |
-4.12
|
PLN 552.67M 140.47M USD | PLN 383.01K 97.35K USD | PLN 12.15 3.09 USD | PLN 12.99 3.3 USD | PLN 552.67M 140.47M USD | 12.98 | PLN 0.95 0.24 USD | ||
| Elektrotim S.A. ELT.WA | PLN 55.25 14.04 USD |
-0.99
|
PLN 551.56M 140.19M USD | PLN 6.45K 1.64K USD | PLN 54.25 13.79 USD | PLN 55.80 14.18 USD | PLN 551.56M 140.19M USD | 20.92 | PLN 2.64 0.67 USD | ||
| Votum S.A. VOT.WA | PLN 44.45 11.3 USD |
+0.68
|
PLN 533.40M 135.58M USD | PLN 7.95K 2.02K USD | PLN 44.00 11.18 USD | PLN 44.60 11.34 USD | PLN 533.40M 135.58M USD | 4.21 | PLN 10.55 2.68 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 54.50 13.85 USD |
-3.88
|
PLN 498.39M 126.68M USD | PLN 9.14K 2.32K USD | PLN 54.30 13.8 USD | PLN 56.60 14.39 USD | PLN 498.39M 126.68M USD | 5.21 | PLN 10.46 2.66 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.10 5.87 USD |
0
|
PLN 464.53M 118.07M USD | PLN 11.29K 2.87K USD | PLN 22.50 5.72 USD | PLN 23.20 5.9 USD | PLN 464.53M 118.07M USD | 16.38 | PLN 1.41 0.36 USD | ||
| Wielton S.A. WLT.WA | PLN 5.58 1.42 USD |
-1.24
|
PLN 443.17M 112.64M USD | PLN 13.77K 3.5K USD | PLN 5.54 1.41 USD | PLN 5.67 1.44 USD | PLN 443.17M 112.64M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Agora S.A. AGO.WA | PLN 9.06 2.3 USD |
+1.57
|
PLN 422.02M 107.27M USD | PLN 191.41K 48.65K USD | PLN 8.92 2.27 USD | PLN 9.14 2.32 USD | PLN 422.02M 107.27M USD | 18.48 | PLN 0.49 0.12 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.49 USD |
0
|
PLN 405.33M 103.03M USD | PLN 7.96K 2.02K USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 405.33M 103.03M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 15.56 3.95 USD |
-1.77
|
PLN 359.75M 91.44M USD | PLN 38.34K 9.75K USD | PLN 15.20 3.86 USD | PLN 16.10 4.09 USD | PLN 359.75M 91.44M USD | 0 | -PLN 3.80 -0.9 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.44 2.15 USD |
-0.71
|
PLN 351.54M 89.35M USD | PLN 20.73K 5.27K USD | PLN 8.06 2.05 USD | PLN 8.68 2.21 USD | PLN 351.54M 89.35M USD | 5.34 | PLN 1.58 0.4 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.65 1.18 USD |
-1.06
|
PLN 348.51M 88.58M USD | PLN 2.19K 557.41 USD | PLN 4.60 1.17 USD | PLN 4.71 1.2 USD | PLN 348.51M 88.58M USD | 6.20 | PLN 0.75 0.19 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.32 4.66 USD |
-1.29
|
PLN 347.59M 88.35M USD | PLN 620.00 157.59 USD | PLN 18.20 4.63 USD | PLN 18.32 4.66 USD | PLN 347.59M 88.35M USD | 0 | -PLN 0.06 -0.01 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.03 1.02 USD |
+0.37
|
PLN 345.60M 87.84M USD | PLN 9.63K 2.45K USD | PLN 4.00 1.02 USD | PLN 4.06 1.03 USD | PLN 345.60M 87.84M USD | 80.50 | PLN 0.05 0.01 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.97 0.5 USD |
+1.55
|
PLN 343.05M 87.19M USD | PLN 14.76K 3.75K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 343.05M 87.19M USD | 10.36 | PLN 0.19 0.05 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.81 0.97 USD |
-0.26
|
PLN 321.18M 81.64M USD | PLN 17.10K 4.35K USD | PLN 3.78 0.96 USD | PLN 3.82 0.97 USD | PLN 321.18M 81.64M USD | 9.52 | PLN 0.40 0.1 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.80 3.25 USD |
-0.78
|
PLN 291.40M 74.07M USD | PLN 193.00 49.06 USD | PLN 12.60 3.2 USD | PLN 12.85 3.27 USD | PLN 291.40M 74.07M USD | 32.00 | PLN 0.40 0.1 USD | ||
| Bumech S.A. BMC.WA | PLN 17.70 4.5 USD |
-4.01
|
PLN 265.50M 67.48M USD | PLN 49.65K 12.62K USD | PLN 17.65 4.49 USD | PLN 18.67 4.75 USD | PLN 265.50M 67.48M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 26.15 6.65 USD |
-4.91
|
PLN 260.26M 66.15M USD | PLN 55.78K 14.18K USD | PLN 25.80 6.56 USD | PLN 27.00 6.86 USD | PLN 260.26M 66.15M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.40 4.17 USD |
-1.8
|
PLN 252.26M 64.12M USD | PLN 45.47K 11.56K USD | PLN 15.70 3.99 USD | PLN 17.05 4.33 USD | PLN 252.26M 64.12M USD | 56.55 | PLN 0.29 0.07 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.05 3.32 USD |
-2.97
|
PLN 245.03M 62.28M USD | PLN 13.09K 3.33K USD | PLN 12.95 3.29 USD | PLN 13.50 3.43 USD | PLN 245.03M 62.28M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Pekabex S.A. PBX.WA | PLN 9.70 2.47 USD |
+1.15
|
PLN 240.82M 61.21M USD | PLN 27.49K 6.99K USD | PLN 9.66 2.46 USD | PLN 10.38 2.64 USD | PLN 240.82M 61.21M USD | 0 | -PLN 3.08 -0.7 USD | ||
| APS Energia SA APE.WA | PLN 5.46 1.39 USD |
+9.2
|
PLN 153.89M 39.12M USD | PLN 97.89K 24.88K USD | PLN 5.30 1.35 USD | PLN 6.00 1.53 USD | PLN 153.89M 39.12M USD | 0 | -PLN 1.05 -0.2 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.50 0.89 USD |
+0.43
|
PLN 148.92M 37.85M USD | PLN 8.10K 2.06K USD | PLN 3.48 0.88 USD | PLN 3.53 0.9 USD | PLN 148.92M 37.85M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.32 2.62 USD |
+0.58
|
PLN 144.48M 36.72M USD | PLN 13.43K 3.41K USD | PLN 10.32 2.62 USD | PLN 10.58 2.69 USD | PLN 144.48M 36.72M USD | 16.12 | PLN 0.64 0.16 USD | ||
| Altus S.A. ALI.WA | PLN 3.36 0.85 USD |
-0.3
|
PLN 137.49M 34.95M USD | PLN 10.87K 2.76K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 137.49M 34.95M USD | 10.83 | PLN 0.31 0.08 USD | ||
| Atende S.A. ATD.WA | PLN 3.70 0.94 USD |
+1.09
|
PLN 134.47M 34.18M USD | PLN 43.68K 11.1K USD | PLN 3.64 0.93 USD | PLN 4.06 1.03 USD | PLN 134.47M 34.18M USD | 74.00 | PLN 0.05 0.01 USD | ||
| Bowim S.A. BOW.WA | PLN 7.82 1.99 USD |
-2.25
|
PLN 133.28M 33.88M USD | PLN 11.05K 2.81K USD | PLN 7.82 1.99 USD | PLN 8.18 2.08 USD | PLN 133.28M 33.88M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Mabion S.A. MAB.WA | PLN 7.27 1.85 USD |
-0.27
|
PLN 117.50M 29.87M USD | PLN 6.02K 1.53K USD | PLN 7.26 1.85 USD | PLN 7.30 1.86 USD | PLN 117.50M 29.87M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Izostal S.A. IZS.WA | PLN 3.10 0.79 USD |
-0.32
|
PLN 101.51M 25.8M USD | PLN 9.72K 2.47K USD | PLN 3.05 0.78 USD | PLN 3.11 0.79 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.92 0.23 USD |
+4.79
|
PLN 97.23M 24.71M USD | PLN 972.59K 247.21K USD | PLN 0.88 0.22 USD | PLN 0.96 0.24 USD | PLN 97.23M 24.71M USD | 2.48 | PLN 0.37 0.09 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.27 0.58 USD |
-1.52
|
PLN 96.55M 24.54M USD | PLN 36.14K 9.19K USD | PLN 2.25 0.57 USD | PLN 2.31 0.59 USD | PLN 96.55M 24.54M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.59
|
PLN 95.07M 24.17M USD | PLN 30.90K 7.85K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 95.07M 24.17M USD | 25.05 | PLN 0.02 0.005 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.03 0.52 USD |
+1.4
|
PLN 91.28M 23.2M USD | PLN 23.26K 5.91K USD | PLN 2.00 0.51 USD | PLN 2.05 0.52 USD | PLN 91.28M 23.2M USD | 0 | -PLN 0.19 -0.04 USD | ||
| MDI Energia S.A. MDI.WA | PLN 1.99 0.51 USD |
-2.93
|
PLN 83.80M 21.3M USD | PLN 135.61K 34.47K USD | PLN 1.88 0.48 USD | PLN 2.09 0.53 USD | PLN 83.80M 21.3M USD | 22.11 | PLN 0.09 0.02 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.92 1 USD |
-0.25
|
PLN 78.40M 19.93M USD | PLN 2.53K 643.06 USD | PLN 3.90 0.99 USD | PLN 3.94 1 USD | PLN 78.40M 19.93M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.25 0.32 USD |
+2.05
|
PLN 75.20M 19.11M USD | PLN 17.22K 4.38K USD | PLN 1.22 0.31 USD | PLN 1.33 0.34 USD | PLN 75.20M 19.11M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.75 0.19 USD |
+1.35
|
PLN 60.93M 15.49M USD | PLN 9.13K 2.32K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 60.93M 15.49M USD | 15.00 | PLN 0.05 0.01 USD | ||
| Sunex S.A. SNX.WA | PLN 2.63 0.67 USD |
-0.57
|
PLN 58.63M 14.9M USD | PLN 2.67K 678.14 USD | PLN 2.59 0.66 USD | PLN 2.65 0.67 USD | PLN 58.63M 14.9M USD | 0 | -PLN 0.73 -0.1 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.58 0.15 USD |
-1.03
|
PLN 58.19M 14.79M USD | PLN 4.30K 1.09K USD | PLN 0.56 0.14 USD | PLN 0.58 0.15 USD | PLN 58.19M 14.79M USD | 1.28 | PLN 0.45 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}