Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (404)
- {{country.name}}
- Tüm ülkeler
- Polonya (404)
Warsaw (404)
- {{item.name}}
- Tüm borsalar
- Warsaw (404)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (2)
- Kok Kömürü (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (3)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (9)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (9)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Hava Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $86.5 21.99 USD |
+1.77
|
$100.42B 25.52B USD | $804.38K 204.45K USD | $85.2 21.66 USD | $86.5 21.99 USD | $100.42B 25.52B USD | 33.65 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.56 19.71 USD |
-0.05
|
$96.95B 24.64B USD | $567.52K 144.25K USD | $76.88 19.54 USD | $78.18 19.87 USD | $96.95B 24.64B USD | 9.98 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.88 15.22 USD |
+0.3
|
$52.83B 13.43B USD | $725.41K 184.38K USD | $59.44 15.11 USD | $60.2 15.3 USD | $52.83B 13.43B USD | 8.83 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $504.8 128.31 USD |
-0.28
|
$52.28B 13.29B USD | $13.23K 3.36K USD | $500.2 127.14 USD | $509.8 129.58 USD | $52.28B 13.29B USD | 9.58 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $531 134.97 USD |
+0.76
|
$52.06B 13.23B USD | $23.04K 5.85K USD | $527 133.95 USD | $535.8 136.19 USD | $52.06B 13.23B USD | 34.28 | $15.49 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $183.2 46.56 USD |
-1.05
|
$48.93B 12.44B USD | $324.69K 82.53K USD | $182.3 46.34 USD | $186.95 47.52 USD | $48.93B 12.44B USD | 7.35 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $34.79 8.84 USD |
-0.11
|
$36.64B 9.31B USD | $3.71M 941.95K USD | $34.48 8.76 USD | $34.9 8.87 USD | $36.64B 9.31B USD | 34.10 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $768.6 195.36 USD |
+0.21
|
$33.4B 8.49B USD | $11.52K 2.93K USD | $756.6 192.31 USD | $774.6 196.88 USD | $33.4B 8.49B USD | 12.17 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $267.6 68.02 USD |
-0.11
|
$27.34B 6.95B USD | $65.92K 16.75K USD | $263.8 67.05 USD | $267.9 68.09 USD | $27.34B 6.95B USD | 59.07 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $130.85 33.26 USD |
-0.04
|
$26.27B 6.68B USD | $206.85K 52.58K USD | $129.7 32.97 USD | $132.5 33.68 USD | $26.27B 6.68B USD | 9.42 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.69 2.97 USD |
+0.6
|
$26.22B 6.66B USD | $692.91K 176.12K USD | $11.6 2.95 USD | $11.75 2.99 USD | $26.22B 6.66B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.73 3.49 USD |
-1.08
|
$17.61B 4.48B USD | $643.49K 163.56K USD | $13.6 3.46 USD | $14.04 3.57 USD | $17.61B 4.48B USD | 21.79 | $0.63 0.16 USD | |
| Asseco Poland S.A. ACP.WA | $211.6 53.78 USD |
-0.38
|
$15.65B 3.98B USD | $30.88K 7.85K USD | $210.2 53.43 USD | $216.2 54.95 USD | $15.65B 3.98B USD | 27.12 | $7.8 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.6 2.19 USD |
-0.09
|
$15.38B 3.91B USD | $1.27M 322.55K USD | $8.59 2.18 USD | $8.76 2.23 USD | $15.38B 3.91B USD | 16.86 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $197.9 50.3 USD |
-1.25
|
$15.24B 3.87B USD | $84.28K 21.42K USD | $197.3 50.15 USD | $201.8 51.29 USD | $15.24B 3.87B USD | 13.77 | $14.37 3.65 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $110.4 28.06 USD |
+1.1
|
$14.88B 3.78B USD | $12.33K 3.13K USD | $109 27.71 USD | $110.4 28.06 USD | $14.88B 3.78B USD | 8.27 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $561.8 142.8 USD |
+2.33
|
$14.34B 3.65B USD | $27K 6.86K USD | $547.2 139.08 USD | $562.6 143 USD | $14.34B 3.65B USD | 23.46 | $23.94 6.08 USD | |
| Alior Bank S.A. ALR.WA | $96.66 24.57 USD |
-2.21
|
$12.63B 3.21B USD | $251.25K 63.86K USD | $95.66 24.31 USD | $98.92 25.14 USD | $12.63B 3.21B USD | 5.38 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.15 5.38 USD |
-1.4
|
$12.21B 3.1B USD | $621.5K 157.97K USD | $21.02 5.34 USD | $21.8 5.54 USD | $12.21B 3.1B USD | 0 | -$6.79 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $8.9 2.26 USD |
-0.51
|
$12.05B 3.06B USD | $607.74K 154.47K USD | $8.86 2.25 USD | $8.98 2.28 USD | $12.05B 3.06B USD | 13.08 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $19.93 5.07 USD |
-0.2
|
$10.84B 2.75B USD | $57.68K 14.66K USD | $19.79 5.03 USD | $20.24 5.14 USD | $10.84B 2.75B USD | 7.40 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.69 4.24 USD |
+1.06
|
$9.54B 2.43B USD | $148.53K 37.75K USD | $16.44 4.18 USD | $16.69 4.24 USD | $9.54B 2.43B USD | 13.45 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $71.84 18.26 USD |
+0.62
|
$8.44B 2.14B USD | $88.37K 22.46K USD | $71.22 18.1 USD | $72.08 18.32 USD | $8.44B 2.14B USD | 11.29 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $390.4 99.23 USD |
-0.46
|
$7.71B 1.96B USD | $11.17K 2.84K USD | $389 98.87 USD | $394 100.14 USD | $7.71B 1.96B USD | 8.09 | $48.24 12.26 USD | |
| Energa SA ENG.WA | $12.38 3.15 USD |
+0.65
|
$5.25B 1.33B USD | $9.98K 2.54K USD | $12.24 3.11 USD | $12.5 3.18 USD | $5.25B 1.33B USD | 15.67 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.7 4.5 USD |
+0.57
|
$5.19B 1.32B USD | $2.57K 651.96 USD | $17.6 4.47 USD | $17.7 4.5 USD | $5.19B 1.32B USD | 8.71 | $2.03 0.52 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.2 16.32 USD |
-0.31
|
$4.38B 1.11B USD | $7.63K 1.94K USD | $63.2 16.06 USD | $64.3 16.34 USD | $4.38B 1.11B USD | 20.98 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
0
|
$3.42B 868.76M USD | $25.7K 6.53K USD | $15.74 4 USD | $15.96 4.06 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.42 1.89 USD |
-1.46
|
$3.4B 863.26M USD | $12.64K 3.21K USD | $7.38 1.88 USD | $7.54 1.92 USD | $3.4B 863.26M USD | 9.39 | $0.79 0.2 USD | |
| Auto Partner SA APR.WA | $20.05 5.1 USD |
+0.25
|
$2.72B 690.63M USD | $29.3K 7.45K USD | $19.94 5.07 USD | $20.1 5.11 USD | $2.72B 690.63M USD | 12.68 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.97 5.84 USD |
-0.13
|
$2.7B 685.5M USD | $105.27K 26.76K USD | $22.81 5.8 USD | $23.37 5.94 USD | $2.7B 685.5M USD | 0 | -$73.2 -18.6 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80 20.33 USD |
-0.99
|
$2.41B 612.2M USD | $6.98K 1.78K USD | $79.3 20.16 USD | $81.5 20.72 USD | $2.41B 612.2M USD | 15.87 | $5.04 1.28 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $54.65 13.89 USD |
-0.82
|
$2.29B 583.02M USD | $70.46K 17.91K USD | $54.1 13.75 USD | $55.45 14.09 USD | $2.29B 583.02M USD | 14.38 | $3.8 0.97 USD | |
| Grupa Azoty S.A. ATT.WA | $22.36 5.68 USD |
+0.18
|
$2.26B 574.88M USD | $31.31K 7.96K USD | $22.1 5.62 USD | $22.4 5.69 USD | $2.26B 574.88M USD | 0 | -$10.3 -2.6 USD | |
| Echo Investment S.A. ECH.WA | $5.26 1.34 USD |
+0.38
|
$2.17B 551.75M USD | $4.34K 1.1K USD | $5.2 1.32 USD | $5.28 1.34 USD | $2.17B 551.75M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $129.1 32.81 USD |
-0.54
|
$1.89B 480.82M USD | $39.93K 10.15K USD | $128.2 32.59 USD | $130.9 33.27 USD | $1.89B 480.82M USD | 6.20 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $199 50.58 USD |
+0.76
|
$1.72B 437.31M USD | $9.42K 2.39K USD | $196.1 49.84 USD | $200.4 50.94 USD | $1.72B 437.31M USD | 20.08 | $9.91 2.52 USD | |
| Mirbud S.A. MRB.WA | $14.12 3.59 USD |
+0.5
|
$1.55B 395.12M USD | $14.85K 3.78K USD | $14 3.56 USD | $14.16 3.6 USD | $1.55B 395.12M USD | 15.02 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
0
|
$1.46B 370.43M USD | $3.06K 777.01 USD | $49.5 12.58 USD | $50.4 12.81 USD | $1.46B 370.43M USD | 36.42 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.76 6.55 USD |
-0.93
|
$1.43B 363.39M USD | $53.14K 13.51K USD | $25.44 6.47 USD | $25.96 6.6 USD | $1.43B 363.39M USD | 8.25 | $3.12 0.79 USD | |
| Boryszew S.A. BRS.WA | $6.22 1.58 USD |
-1.27
|
$1.34B 339.87M USD | $9.6K 2.44K USD | $6.22 1.58 USD | $6.34 1.61 USD | $1.34B 339.87M USD | 11.30 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.75 2.22 USD |
-1.02
|
$1.31B 334.01M USD | $167.37K 42.54K USD | $8.71 2.21 USD | $8.84 2.25 USD | $1.31B 334.01M USD | 13.45 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.56 1.92 USD |
-0.07
|
$1.3B 330.48M USD | $15.23K 3.87K USD | $7.45 1.89 USD | $7.58 1.93 USD | $1.3B 330.48M USD | 0 | -$0.43 -0.1 USD | |
| ZE PAK SA ZEP.WA | $24.8 6.3 USD |
0
|
$1.27B 321.66M USD | $12.78K 3.25K USD | $24.5 6.23 USD | $24.9 6.33 USD | $1.27B 321.66M USD | 4.96 | $4.99 1.27 USD | |
| Celon Pharma S.A. CLN.WA | $23 5.85 USD |
-1.5
|
$1.25B 316.87M USD | $4.15K 1.05K USD | $22.7 5.77 USD | $23.65 6.01 USD | $1.25B 316.87M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $8.26 2.1 USD |
+0.18
|
$1.17B 296.96M USD | $40.51K 10.3K USD | $8.18 2.08 USD | $8.27 2.1 USD | $1.17B 296.96M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.62 1.17 USD |
+0.22
|
$1.17B 296.64M USD | $123.84K 31.48K USD | $4.54 1.15 USD | $4.64 1.18 USD | $1.17B 296.64M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
-1.12
|
$1.02B 259.8M USD | $6.87K 1.75K USD | $2.2 0.56 USD | $2.23 0.57 USD | $1.02B 259.8M USD | 18.45 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
-0.39
|
$947.68M 240.88M USD | $3.67K 932.57 USD | $10.2 2.59 USD | $10.34 2.63 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.79 0.96 USD |
+0.26
|
$893.29M 227.05M USD | $6.77K 1.72K USD | $3.78 0.96 USD | $3.82 0.97 USD | $893.29M 227.05M USD | 9.71 | $0.39 0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.22 3.11 USD |
-0.33
|
$846.7M 215.21M USD | $67.07K 17.05K USD | $12.02 3.06 USD | $12.5 3.18 USD | $846.7M 215.21M USD | 14.37 | $0.85 0.22 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
-0.83
|
$833.19M 211.78M USD | $14.51K 3.69K USD | $23.8 6.05 USD | $24.5 6.23 USD | $833.19M 211.78M USD | 0 | -$36.78 -9.3 USD | |
| DataWalk S.A. DAT.WA | $119.28 30.32 USD |
+3.81
|
$809.07M 205.65M USD | $7.77K 1.98K USD | $114.8 29.18 USD | $120.96 30.74 USD | $809.07M 205.65M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.1 0.79 USD |
+0.32
|
$765.28M 194.51M USD | $15.6K 3.96K USD | $3.07 0.78 USD | $3.1 0.79 USD | $765.28M 194.51M USD | 4.83 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.65 7.79 USD |
-1.45
|
$715.34M 181.82M USD | $30.87K 7.85K USD | $30.6 7.78 USD | $31.1 7.9 USD | $715.34M 181.82M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.53 3.95 USD |
+0.84
|
$695.54M 176.79M USD | $21.19K 5.38K USD | $15.33 3.9 USD | $15.6 3.97 USD | $695.54M 176.79M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $9.14 2.32 USD |
+2.01
|
$688.95M 175.11M USD | $63.89K 16.24K USD | $8.84 2.25 USD | $9.16 2.33 USD | $688.95M 175.11M USD | 8.96 | $1.02 0.26 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
-0.66
|
$569.19M 144.67M USD | $7.48K 1.9K USD | $29.75 7.56 USD | $30 7.63 USD | $569.19M 144.67M USD | 0 | -$0.11 -0.02 USD | |
| Quercus TFI S.A. QRS.WA | $10.85 2.76 USD |
-1.81
|
$565.14M 143.64M USD | $4.54K 1.15K USD | $10.7 2.72 USD | $11.15 2.83 USD | $565.14M 143.64M USD | 9.95 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $10.06 2.56 USD |
+0.2
|
$550.58M 139.94M USD | $13.02K 3.31K USD | $9.9 2.52 USD | $10.1 2.57 USD | $550.58M 139.94M USD | 71.85 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $44.65 11.35 USD |
-0.11
|
$535.8M 136.19M USD | $8.38K 2.13K USD | $44.05 11.2 USD | $44.7 11.36 USD | $535.8M 136.19M USD | 3.84 | $11.61 2.95 USD | |
| Selvita S.A. SLV.WA | $28.5 7.24 USD |
0
|
$532.31M 135.3M USD | $17.22K 4.38K USD | $28.5 7.24 USD | $29 7.37 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $82.8 21.05 USD |
0
|
$525.34M 133.53M USD | $9.43K 2.4K USD | $82.2 20.89 USD | $84.4 21.45 USD | $525.34M 133.53M USD | 7.20 | $11.5 2.92 USD | |
| GreenX Metals Limited GRX.WA | $1.76 0.45 USD |
+1.44
|
$504.69M 128.28M USD | $223.36K 56.77K USD | $1.73 0.44 USD | $1.8 0.46 USD | $504.69M 128.28M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $47.95 12.19 USD |
+0.52
|
$478.69M 121.67M USD | $12.07K 3.07K USD | $47.45 12.06 USD | $49.1 12.48 USD | $478.69M 121.67M USD | 12.82 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$475.5M 120.86M USD | $5.11K 1.3K USD | $2.62 0.67 USD | $2.65 0.67 USD | $475.5M 120.86M USD | 12.04 | $0.22 0.06 USD | |
| CI Games SE CIG.WA | $2.44 0.62 USD |
-1.42
|
$464.66M 118.1M USD | $338.93K 86.15K USD | $2.4 0.61 USD | $2.49 0.63 USD | $464.66M 118.1M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.22 2.34 USD |
-0.21
|
$449.93M 114.36M USD | $6.74K 1.71K USD | $9.12 2.32 USD | $9.3 2.36 USD | $449.93M 114.36M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.99 1.52 USD |
+1.7
|
$411.25M 104.53M USD | $43.35K 11.02K USD | $5.84 1.48 USD | $5.99 1.52 USD | $411.25M 104.53M USD | 6.17 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.28 1.6 USD |
+3.45
|
$379.16M 96.37M USD | $167.65K 42.61K USD | $6.11 1.55 USD | $6.34 1.61 USD | $379.16M 96.37M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.85 2.76 USD |
-1.81
|
$372.22M 94.61M USD | $2.53K 643.82 USD | $10.85 2.76 USD | $11.1 2.82 USD | $372.22M 94.61M USD | 271.25 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.12 1.05 USD |
-1.2
|
$353.76M 89.92M USD | $8.97K 2.28K USD | $4.12 1.05 USD | $4.16 1.06 USD | $353.76M 89.92M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.58 4.72 USD |
+0.65
|
$351.41M 89.32M USD | $2.86K 725.92 USD | $18.46 4.69 USD | $18.7 4.75 USD | $351.41M 89.32M USD | 10.20 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.44 1.89 USD |
+0.54
|
$309.9M 78.77M USD | $878 223.17 USD | $7.32 1.86 USD | $7.46 1.9 USD | $309.9M 78.77M USD | 12.40 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.55 7.26 USD |
-2.06
|
$284.15M 72.22M USD | $75.27K 19.13K USD | $27.8 7.07 USD | $30.5 7.75 USD | $284.15M 72.22M USD | 0 | -$1.64 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.45 0.88 USD |
-6.25
|
$258.57M 65.72M USD | $21.25K 5.4K USD | $3.37 0.86 USD | $3.68 0.94 USD | $258.57M 65.72M USD | 13.26 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.2 1.32 USD |
+0.97
|
$201.4M 51.19M USD | $42.02K 10.68K USD | $5.06 1.29 USD | $5.25 1.33 USD | $201.4M 51.19M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.76 2.48 USD |
-2.4
|
$157.74M 40.09M USD | $26.46K 6.73K USD | $9.45 2.4 USD | $10 2.54 USD | $157.74M 40.09M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.1 1.04 USD |
+0.37
|
$152.35M 38.72M USD | $12.01K 3.05K USD | $4.07 1.03 USD | $4.1 1.04 USD | $152.35M 38.72M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.84 0.98 USD |
+0.79
|
$136.88M 34.79M USD | $7.35K 1.87K USD | $3.75 0.95 USD | $3.85 0.98 USD | $136.88M 34.79M USD | 13.24 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.26 4.39 USD |
-0.12
|
$128.87M 32.76M USD | $1.55K 393.97 USD | $17.04 4.33 USD | $17.32 4.4 USD | $128.87M 32.76M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.61 2.19 USD |
-0.69
|
$124.69M 31.69M USD | $3.86K 980.86 USD | $8.6 2.19 USD | $8.7 2.21 USD | $124.69M 31.69M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.2 0.81 USD |
-3.61
|
$116.3M 29.56M USD | $4.17K 1.06K USD | $3.2 0.81 USD | $3.32 0.84 USD | $116.3M 29.56M USD | 320.00 | $0.01 0.002 USD | |
| Getin Holding S.A. GTN.WA | $0.56 0.14 USD |
+8.32
|
$107.03M 27.2M USD | $5.53M 1.4M USD | $0.51 0.13 USD | $0.5699 0.14 USD | $107.03M 27.2M USD | 28.19 | $0.02 0.005 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.46 0.88 USD |
-1.42
|
$103.23M 26.24M USD | $4.98K 1.27K USD | $3.37 0.86 USD | $3.51 0.89 USD | $103.23M 26.24M USD | 2.03 | $1.7 0.43 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.95
|
$90.67M 23.05M USD | $15.74K 4K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.46 0.37 USD |
+1.39
|
$90.08M 22.9M USD | $37.65K 9.57K USD | $1.43 0.36 USD | $1.47 0.37 USD | $90.08M 22.9M USD | 0 | -$0.27 -0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.38 1.62 USD |
-0.93
|
$89.32M 22.7M USD | $8.94K 2.27K USD | $6.35 1.61 USD | $6.52 1.66 USD | $89.32M 22.7M USD | 7.87 | $0.81 0.21 USD | |
| NanoGroup S.A. NNG.WA | $2.65 0.67 USD |
-1.67
|
$83.84M 21.31M USD | $16.31K 4.14K USD | $2.6 0.66 USD | $2.7 0.69 USD | $83.84M 21.31M USD | 0 | -$0.16 -0.04 USD | |
| Trans Polonia S.A. TRN.WA | $4.37 1.11 USD |
-1.35
|
$82.05M 20.86M USD | $505 128.36 USD | $4.37 1.11 USD | $4.42 1.12 USD | $82.05M 20.86M USD | 19.86 | $0.22 0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.82 0.46 USD |
-3.46
|
$81.7M 20.76M USD | $19.4K 4.93K USD | $1.81 0.46 USD | $1.85 0.47 USD | $81.7M 20.76M USD | 0 | -$0.17 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8299 0.21 USD |
+1.72
|
$65.93M 16.76M USD | $255.73K 65K USD | $0.8 0.2 USD | $0.89 0.23 USD | $65.93M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
-1.11
|
$59.94M 15.24M USD | $19.27K 4.9K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $59.94M 15.24M USD | 0 | -$0.2 -0.05 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5799 0.15 USD |
+32.27
|
$58.49M 14.87M USD | $317.41K 80.68K USD | $0.55 0.14 USD | $0.5999 0.15 USD | $58.49M 14.87M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.86 0.47 USD |
-1.06
|
$58.13M 14.77M USD | $6.89K 1.75K USD | $1.84 0.47 USD | $1.9 0.48 USD | $58.13M 14.77M USD | 0 | -$8.97 -2.2 USD | |
| Komputronik S.A. KOM.WA | $5.48 1.39 USD |
-1.79
|
$55.59M 14.13M USD | $9.28K 2.36K USD | $5.28 1.34 USD | $5.6 1.42 USD | $55.59M 14.13M USD | 0 | -$1.6 -0.4 USD | |
| Novavis Group S.A. NVG.WA | $1.37 0.35 USD |
+0.59
|
$47.83M 12.16M USD | $9.73K 2.47K USD | $1.33 0.34 USD | $1.37 0.35 USD | $47.83M 12.16M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
0
|
$46.71M 11.87M USD | $551 140.05 USD | $0.38 0.1 USD | $0.39 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.08 1.8 USD |
+1.14
|
$44.26M 11.25M USD | $5.55K 1.41K USD | $6.72 1.71 USD | $7.2 1.83 USD | $44.26M 11.25M USD | 0 | -$1.56 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}