Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (348)
- {{country.name}}
- Tüm ülkeler
- Polonya (348)
Warsaw (348)
- {{item.name}}
- Tüm borsalar
- Warsaw (348)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (3)
- Kimyasallar (2)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Çelik (6)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (4)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (3)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (11)
- Gayrimenkul Hizmetleri (10)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (8)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (3)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Hava Yolları (1)
- Demir Yolları (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (8)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orlen S.A. PKN.WA | PLN 144.60 36.75 USD |
-0.08
|
PLN 167.87B 42.67B USD | PLN 273.57K 69.53K USD | PLN 143.84 36.56 USD | PLN 145.30 36.93 USD | PLN 167.87B 42.67B USD | 26.00 | PLN 5.56 1.41 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 100.64 25.58 USD |
+1.4
|
PLN 125.80B 31.98B USD | PLN 548.34K 139.37K USD | PLN 98.79 25.11 USD | PLN 101.40 25.77 USD | PLN 125.80B 31.98B USD | 11.71 | PLN 8.59 2.18 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 345.70 87.87 USD |
+1.68
|
PLN 69.14B 17.57B USD | PLN 232.20K 59.02K USD | PLN 340.60 86.57 USD | PLN 348.00 88.45 USD | PLN 69.14B 17.57B USD | 10.03 | PLN 34.44 8.75 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 238.30 60.57 USD |
+1.49
|
PLN 62.55B 15.9B USD | PLN 279.19K 70.96K USD | PLN 233.20 59.27 USD | PLN 239.40 60.85 USD | PLN 62.55B 15.9B USD | 9.52 | PLN 25.01 6.36 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 438.60 111.48 USD |
+0.92
|
PLN 57.06B 14.5B USD | PLN 2.71K 687.54 USD | PLN 431.60 109.7 USD | PLN 442.00 112.35 USD | PLN 57.06B 14.5B USD | 12.85 | PLN 34.12 8.67 USD | ||
| mBank S.A. MBK.WA | PLN 1,310.50 333.1 USD |
+1.2
|
PLN 55.73B 14.17B USD | PLN 10.06K 2.56K USD | PLN 1,284.00 326.36 USD | PLN 1,322.50 336.15 USD | PLN 55.73B 14.17B USD | 14.70 | PLN 89.10 22.65 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.90 16.24 USD |
+1.2
|
PLN 55.18B 14.03B USD | PLN 356.53K 90.62K USD | PLN 63.00 16.01 USD | PLN 64.08 16.29 USD | PLN 55.18B 14.03B USD | 8.75 | PLN 7.30 1.86 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 46.92 11.93 USD |
-1.01
|
PLN 37.02B 9.41B USD | PLN 5.35K 1.36K USD | PLN 46.54 11.83 USD | PLN 47.40 12.05 USD | PLN 37.02B 9.41B USD | 15.28 | PLN 3.07 0.78 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 34.74 8.83 USD |
+0.86
|
PLN 35.20B 8.95B USD | PLN 618.32K 157.16K USD | PLN 34.23 8.7 USD | PLN 34.84 8.86 USD | PLN 35.20B 8.95B USD | 19.73 | PLN 1.76 0.45 USD | ||
| Dino Polska S.A. DNP.WA | PLN 30.03 7.63 USD |
+1.8
|
PLN 29.44B 7.48B USD | PLN 592.68K 150.64K USD | PLN 29.40 7.47 USD | PLN 30.04 7.64 USD | PLN 29.44B 7.48B USD | 18.88 | PLN 1.59 0.4 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.78 5.03 USD |
+2.62
|
PLN 23.97B 6.09B USD | PLN 218.72K 55.59K USD | PLN 19.18 4.88 USD | PLN 19.94 5.07 USD | PLN 23.97B 6.09B USD | 18.14 | PLN 1.09 0.28 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.10 2.57 USD |
-0.88
|
PLN 22.65B 5.76B USD | PLN 696.64K 177.07K USD | PLN 10.08 2.56 USD | PLN 10.26 2.61 USD | PLN 22.65B 5.76B USD | 0 | -PLN 1.78 -0.4 USD | ||
| CD Projekt S.A. CDR.WA | PLN 226.00 57.44 USD |
-0.48
|
PLN 22.58B 5.74B USD | PLN 103.97K 26.43K USD | PLN 224.00 56.94 USD | PLN 227.50 57.82 USD | PLN 22.58B 5.74B USD | 40.00 | PLN 5.65 1.44 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 146.60 37.26 USD |
+1.24
|
PLN 21.69B 5.51B USD | PLN 1.05K 265.87 USD | PLN 142.80 36.3 USD | PLN 146.80 37.31 USD | PLN 21.69B 5.51B USD | 8.09 | PLN 18.11 4.6 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.92 4.05 USD |
+0.54
|
PLN 20.89B 5.31B USD | PLN 181.96K 46.25K USD | PLN 15.81 4.02 USD | PLN 16.02 4.07 USD | PLN 20.89B 5.31B USD | 24.49 | PLN 0.65 0.17 USD | ||
| Pepco Group N.V. PCO.WA | PLN 34.07 8.66 USD |
-0.35
|
PLN 18.60B 4.73B USD | PLN 201.47K 51.21K USD | PLN 33.99 8.64 USD | PLN 34.68 8.81 USD | PLN 18.60B 4.73B USD | 20.77 | PLN 1.64 0.42 USD | ||
| Budimex SA BDX.WA | PLN 669.80 170.25 USD |
-0.42
|
PLN 17.10B 4.35B USD | PLN 5.72K 1.45K USD | PLN 664.00 168.77 USD | PLN 682.00 173.35 USD | PLN 17.10B 4.35B USD | 23.76 | PLN 28.18 7.16 USD | ||
| Alior Bank S.A. ALR.WA | PLN 128.40 32.64 USD |
+1.54
|
PLN 16.76B 4.26B USD | PLN 160.28K 40.74K USD | PLN 125.65 31.94 USD | PLN 128.95 32.78 USD | PLN 16.76B 4.26B USD | 7.31 | PLN 17.56 4.46 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 125.00 31.77 USD |
+1.3
|
PLN 16.30B 4.14B USD | PLN 13.08K 3.32K USD | PLN 123.20 31.31 USD | PLN 125.60 31.92 USD | PLN 16.30B 4.14B USD | 9.09 | PLN 13.75 3.49 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.20 2.34 USD |
-0.99
|
PLN 16.12B 4.1B USD | PLN 1.07M 272.83K USD | PLN 9.18 2.33 USD | PLN 9.52 2.42 USD | PLN 16.12B 4.1B USD | 5.08 | PLN 1.81 0.46 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 191.35 48.64 USD |
-0.75
|
PLN 15.41B 3.92B USD | PLN 30.59K 7.78K USD | PLN 190.80 48.5 USD | PLN 194.00 49.31 USD | PLN 15.41B 3.92B USD | 19.89 | PLN 9.62 2.45 USD | ||
| XTB S.A. XTB.WA | PLN 108.54 27.59 USD |
+1.19
|
PLN 12.74B 3.24B USD | PLN 116.63K 29.65K USD | PLN 106.30 27.02 USD | PLN 109.58 27.85 USD | PLN 12.74B 3.24B USD | 12.95 | PLN 8.38 2.13 USD | ||
| ENEA S.A. ENA.WA | PLN 20.06 5.1 USD |
-0.89
|
PLN 10.63B 2.7B USD | PLN 44.57K 11.33K USD | PLN 20.00 5.08 USD | PLN 20.28 5.15 USD | PLN 10.63B 2.7B USD | 6.26 | PLN 3.20 0.81 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.34 3.9 USD |
-0.62
|
PLN 8.45B 2.15B USD | PLN 86.57K 22K USD | PLN 15.28 3.88 USD | PLN 15.40 3.91 USD | PLN 8.45B 2.15B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.88B 2B USD | PLN 3.42K 868.01 USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 395.90 100.63 USD |
-0.53
|
PLN 7.74B 1.97B USD | PLN 10.34K 2.63K USD | PLN 393.10 99.92 USD | PLN 397.20 100.96 USD | PLN 7.74B 1.97B USD | 7.42 | PLN 53.29 13.54 USD | ||
| Develia S.A. DVL.WA | PLN 10.90 2.77 USD |
-0.37
|
PLN 5.05B 1.28B USD | PLN 42.91K 10.91K USD | PLN 10.82 2.75 USD | PLN 11.08 2.82 USD | PLN 5.05B 1.28B USD | 10.58 | PLN 1.03 0.26 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 89.50 22.75 USD |
+0.9
|
PLN 4.97B 1.26B USD | PLN 223.56K 56.82K USD | PLN 87.25 22.18 USD | PLN 90.85 23.09 USD | PLN 4.97B 1.26B USD | 15.78 | PLN 5.67 1.44 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 83.45 21.21 USD |
+0.79
|
PLN 3.50B 890.26M USD | PLN 40.42K 10.27K USD | PLN 81.85 20.8 USD | PLN 83.55 21.24 USD | PLN 3.50B 890.26M USD | 16.33 | PLN 5.11 1.3 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 28.95 7.36 USD |
-0.17
|
PLN 3.40B 863.96M USD | PLN 351.23K 89.27K USD | PLN 28.45 7.23 USD | PLN 29.28 7.44 USD | PLN 3.40B 863.96M USD | 0 | -PLN 46.49 -11.8 USD | ||
| Auto Partner SA APR.WA | PLN 25.85 6.57 USD |
-1.71
|
PLN 3.38B 858.23M USD | PLN 30.19K 7.67K USD | PLN 25.60 6.51 USD | PLN 26.25 6.67 USD | PLN 3.38B 858.23M USD | 16.36 | PLN 1.58 0.4 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 46.00 11.69 USD |
+1.1
|
PLN 3.17B 805.56M USD | PLN 2.11K 535.55 USD | PLN 45.45 11.55 USD | PLN 46.40 11.79 USD | PLN 3.17B 805.56M USD | 13.45 | PLN 3.42 0.87 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 277.20 70.46 USD |
-0.65
|
PLN 2.36B 600.94M USD | PLN 8.60K 2.19K USD | PLN 274.40 69.75 USD | PLN 280.40 71.27 USD | PLN 2.36B 600.94M USD | 17.83 | PLN 15.54 3.95 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 22.40 5.69 USD |
+0.81
|
PLN 2.22B 564.77M USD | PLN 173.37K 44.07K USD | PLN 22.02 5.6 USD | PLN 22.84 5.81 USD | PLN 2.22B 564.77M USD | 0 | -PLN 42.11 -10.7 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.16 2.58 USD |
+1.4
|
PLN 2.17B 552.46M USD | PLN 24.23K 6.16K USD | PLN 10.02 2.55 USD | PLN 10.22 2.6 USD | PLN 2.17B 552.46M USD | 59.76 | PLN 0.17 0.04 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.17 1.31 USD |
-0.58
|
PLN 2.13B 542.31M USD | PLN 7.73K 1.97K USD | PLN 5.17 1.31 USD | PLN 5.22 1.33 USD | PLN 2.13B 542.31M USD | 34.46 | PLN 0.15 0.04 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 143.10 36.37 USD |
+1.49
|
PLN 2.08B 529.29M USD | PLN 5.77K 1.47K USD | PLN 141.00 35.84 USD | PLN 143.90 36.58 USD | PLN 2.08B 529.29M USD | 7.78 | PLN 18.39 4.67 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.72 3.49 USD |
+3.86
|
PLN 2.06B 524.03M USD | PLN 699.17K 177.71K USD | PLN 12.92 3.28 USD | PLN 14.20 3.61 USD | PLN 2.06B 524.03M USD | 14.91 | PLN 0.92 0.23 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.40 1.88 USD |
-1.34
|
PLN 1.89B 480.32M USD | PLN 334.80K 85.1K USD | PLN 7.36 1.87 USD | PLN 7.58 1.93 USD | PLN 1.89B 480.32M USD | 32.17 | PLN 0.23 0.06 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.20 14.79 USD |
+0.17
|
PLN 1.73B 440.47M USD | PLN 4.57K 1.16K USD | PLN 57.20 14.54 USD | PLN 58.40 14.84 USD | PLN 1.73B 440.47M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.42 0.87 USD |
+5.39
|
PLN 1.58B 401.13M USD | PLN 109.76K 27.9K USD | PLN 3.25 0.82 USD | PLN 3.49 0.89 USD | PLN 1.58B 401.13M USD | 26.30 | PLN 0.13 0.03 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.75 1.71 USD |
+0.67
|
PLN 1.56B 396.75M USD | PLN 86.19K 21.91K USD | PLN 6.56 1.67 USD | PLN 6.81 1.73 USD | PLN 1.56B 396.75M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.41 0.61 USD |
-1.63
|
PLN 1.38B 351.77M USD | PLN 6.28K 1.6K USD | PLN 2.38 0.6 USD | PLN 2.43 0.62 USD | PLN 1.38B 351.77M USD | 0 | -PLN 1.19 -0.3 USD | ||
| VRG S.A. VRG.WA | PLN 5.58 1.42 USD |
+0.72
|
PLN 1.31B 332.53M USD | PLN 7.28K 1.85K USD | PLN 5.48 1.39 USD | PLN 5.62 1.43 USD | PLN 1.31B 332.53M USD | 14.30 | PLN 0.39 0.1 USD | ||
| Shoper S.A. SHO.WA | PLN 41.55 10.56 USD |
-0.6
|
PLN 1.17B 297.13M USD | PLN 2.89K 734.82 USD | PLN 41.50 10.55 USD | PLN 42.00 10.68 USD | PLN 1.17B 297.13M USD | 25.64 | PLN 1.62 0.41 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.48 2.66 USD |
0
|
PLN 1.15B 293.26M USD | PLN 26.79K 6.81K USD | PLN 10.36 2.63 USD | PLN 10.54 2.68 USD | PLN 1.15B 293.26M USD | 10.80 | PLN 0.97 0.25 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.00 1.27 USD |
-1.38
|
PLN 1.01B 256.72M USD | PLN 71.90K 18.28K USD | PLN 4.95 1.26 USD | PLN 5.13 1.3 USD | PLN 1.01B 256.72M USD | 31.25 | PLN 0.16 0.04 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.00 2.54 USD |
+0.6
|
PLN 929.10M 236.15M USD | PLN 888.00 225.71 USD | PLN 9.95 2.53 USD | PLN 10.00 2.54 USD | PLN 929.10M 236.15M USD | 4.78 | PLN 2.09 0.53 USD | ||
| Medinice S.A. ICE.WA | PLN 89.60 22.77 USD |
+5.31
|
PLN 832.08M 211.49M USD | PLN 44.46K 11.3K USD | PLN 84.20 21.4 USD | PLN 95.10 24.17 USD | PLN 832.08M 211.49M USD | 0 | -PLN 0.82 -0.2 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.47 0.63 USD |
+0.82
|
PLN 768.98M 195.46M USD | PLN 102.04K 25.93K USD | PLN 2.43 0.62 USD | PLN 2.49 0.63 USD | PLN 768.98M 195.46M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.09 0.79 USD |
+0.98
|
PLN 764.04M 194.2M USD | PLN 103.09K 26.2K USD | PLN 3.04 0.77 USD | PLN 3.10 0.79 USD | PLN 764.04M 194.2M USD | 8.58 | PLN 0.36 0.09 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 22.25 5.66 USD |
+2.07
|
PLN 756.80M 192.36M USD | PLN 91.64K 23.29K USD | PLN 21.70 5.52 USD | PLN 22.55 5.73 USD | PLN 756.80M 192.36M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.05 1.28 USD |
+0.5
|
PLN 702.08M 178.45M USD | PLN 21.46K 5.45K USD | PLN 5.01 1.27 USD | PLN 5.09 1.29 USD | PLN 702.08M 178.45M USD | 0 | -PLN 2.28 -0.5 USD | ||
| TOYA S.A. TOA.WA | PLN 8.54 2.17 USD |
+0.24
|
PLN 632.28M 160.71M USD | PLN 19.10K 4.85K USD | PLN 8.46 2.15 USD | PLN 8.61 2.19 USD | PLN 632.28M 160.71M USD | 7.49 | PLN 1.14 0.29 USD | ||
| CI Games SE CIG.WA | PLN 2.78 0.71 USD |
-4.15
|
PLN 608.33M 154.62M USD | PLN 571.91K 145.36K USD | PLN 2.73 0.69 USD | PLN 2.93 0.74 USD | PLN 608.33M 154.62M USD | 278.00 | PLN 0.01 0.002 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 11.88 3.02 USD |
-2.3
|
PLN 600.76M 152.7M USD | PLN 11.08K 2.82K USD | PLN 11.86 3.01 USD | PLN 12.00 3.05 USD | PLN 600.76M 152.7M USD | 13.65 | PLN 0.87 0.22 USD | ||
| Wasko S.A. WAS.WA | PLN 6.46 1.64 USD |
-2.11
|
PLN 589.07M 149.73M USD | PLN 11.15K 2.83K USD | PLN 6.44 1.64 USD | PLN 6.62 1.68 USD | PLN 589.07M 149.73M USD | 10.25 | PLN 0.63 0.16 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 91.20 23.18 USD |
+0.22
|
PLN 581.36M 147.77M USD | PLN 5.21K 1.32K USD | PLN 90.25 22.94 USD | PLN 91.50 23.26 USD | PLN 581.36M 147.77M USD | 9.36 | PLN 9.74 2.48 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.40 3.15 USD |
-3.65
|
PLN 555.36M 141.16M USD | PLN 247.41K 62.89K USD | PLN 12.32 3.13 USD | PLN 12.99 3.3 USD | PLN 555.36M 141.16M USD | 13.05 | PLN 0.95 0.24 USD | ||
| Selvita S.A. SLV.WA | PLN 30.10 7.65 USD |
-0.66
|
PLN 552.39M 140.4M USD | PLN 4.63K 1.18K USD | PLN 29.45 7.49 USD | PLN 30.35 7.71 USD | PLN 552.39M 140.4M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Elektrotim S.A. ELT.WA | PLN 54.85 13.94 USD |
-1.7
|
PLN 547.57M 139.18M USD | PLN 4.50K 1.14K USD | PLN 54.25 13.79 USD | PLN 55.80 14.18 USD | PLN 547.57M 139.18M USD | 20.77 | PLN 2.64 0.67 USD | ||
| Votum S.A. VOT.WA | PLN 44.30 11.26 USD |
+0.34
|
PLN 531.60M 135.12M USD | PLN 5.79K 1.47K USD | PLN 44.10 11.21 USD | PLN 44.60 11.34 USD | PLN 531.60M 135.12M USD | 4.19 | PLN 10.55 2.68 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 55.00 13.98 USD |
-3
|
PLN 502.96M 127.84M USD | PLN 7.79K 1.98K USD | PLN 54.30 13.8 USD | PLN 56.60 14.39 USD | PLN 502.96M 127.84M USD | 5.25 | PLN 10.46 2.66 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.10 5.87 USD |
0
|
PLN 464.53M 118.07M USD | PLN 9.34K 2.37K USD | PLN 22.50 5.72 USD | PLN 23.20 5.9 USD | PLN 464.53M 118.07M USD | 16.38 | PLN 1.41 0.36 USD | ||
| Wielton S.A. WLT.WA | PLN 5.59 1.42 USD |
-1.06
|
PLN 443.96M 112.84M USD | PLN 11.51K 2.92K USD | PLN 5.54 1.41 USD | PLN 5.67 1.44 USD | PLN 443.96M 112.84M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Agora S.A. AGO.WA | PLN 9.02 2.29 USD |
+1.12
|
PLN 420.16M 106.79M USD | PLN 182.46K 46.38K USD | PLN 8.92 2.27 USD | PLN 9.14 2.32 USD | PLN 420.16M 106.79M USD | 18.40 | PLN 0.49 0.12 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.89 1.5 USD |
+0.68
|
PLN 408.11M 103.73M USD | PLN 7.95K 2.02K USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 408.11M 103.73M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 15.38 3.91 USD |
-2.9
|
PLN 355.59M 90.38M USD | PLN 35.13K 8.93K USD | PLN 15.20 3.86 USD | PLN 16.10 4.09 USD | PLN 355.59M 90.38M USD | 0 | -PLN 3.80 -0.9 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.50 2.16 USD |
0
|
PLN 354.04M 89.99M USD | PLN 18.17K 4.62K USD | PLN 8.06 2.05 USD | PLN 8.68 2.21 USD | PLN 354.04M 89.99M USD | 5.37 | PLN 1.58 0.4 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.30 4.65 USD |
-1.4
|
PLN 347.21M 88.25M USD | PLN 453.00 115.14 USD | PLN 18.20 4.63 USD | PLN 18.30 4.65 USD | PLN 347.21M 88.25M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.61 1.17 USD |
-1.91
|
PLN 345.51M 87.82M USD | PLN 1.54K 390.41 USD | PLN 4.61 1.17 USD | PLN 4.71 1.2 USD | PLN 345.51M 87.82M USD | 6.14 | PLN 0.75 0.19 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.01 1.02 USD |
0
|
PLN 344.32M 87.52M USD | PLN 4.54K 1.15K USD | PLN 4.00 1.02 USD | PLN 4.06 1.03 USD | PLN 344.32M 87.52M USD | 80.20 | PLN 0.05 0.01 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.96 0.5 USD |
+1.03
|
PLN 341.31M 86.75M USD | PLN 11.76K 2.99K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 341.31M 86.75M USD | 10.31 | PLN 0.19 0.05 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.78 0.96 USD |
-1.05
|
PLN 318.65M 80.99M USD | PLN 15.97K 4.06K USD | PLN 3.78 0.96 USD | PLN 3.82 0.97 USD | PLN 318.65M 80.99M USD | 9.44 | PLN 0.40 0.1 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.60 3.2 USD |
-2.33
|
PLN 286.84M 72.91M USD | PLN 183.00 46.51 USD | PLN 12.60 3.2 USD | PLN 12.85 3.27 USD | PLN 286.84M 72.91M USD | 31.50 | PLN 0.40 0.1 USD | ||
| Bumech S.A. BMC.WA | PLN 17.80 4.52 USD |
-3.47
|
PLN 267.00M 67.86M USD | PLN 32.40K 8.24K USD | PLN 17.80 4.52 USD | PLN 18.67 4.75 USD | PLN 267.00M 67.86M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 26.35 6.7 USD |
-4.18
|
PLN 262.26M 66.66M USD | PLN 37.68K 9.58K USD | PLN 25.95 6.6 USD | PLN 27.00 6.86 USD | PLN 262.26M 66.66M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.20 4.12 USD |
-3
|
PLN 249.19M 63.34M USD | PLN 39.85K 10.13K USD | PLN 15.70 3.99 USD | PLN 17.05 4.33 USD | PLN 249.19M 63.34M USD | 55.86 | PLN 0.29 0.07 USD | ||
| Pekabex S.A. PBX.WA | PLN 9.94 2.53 USD |
+3.65
|
PLN 246.78M 62.72M USD | PLN 25.47K 6.47K USD | PLN 9.66 2.46 USD | PLN 10.38 2.64 USD | PLN 246.78M 62.72M USD | 0 | -PLN 3.08 -0.7 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.00 3.3 USD |
-3.35
|
PLN 244.09M 62.04M USD | PLN 11.47K 2.91K USD | PLN 12.95 3.29 USD | PLN 13.50 3.43 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.06 -0.01 USD | ||
| APS Energia SA APE.WA | PLN 5.40 1.37 USD |
+7.91
|
PLN 152.20M 38.69M USD | PLN 88.28K 22.44K USD | PLN 5.30 1.35 USD | PLN 6.00 1.53 USD | PLN 152.20M 38.69M USD | 0 | -PLN 1.05 -0.2 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.53 0.9 USD |
+1.29
|
PLN 150.20M 38.18M USD | PLN 7.36K 1.87K USD | PLN 3.48 0.88 USD | PLN 3.53 0.9 USD | PLN 150.20M 38.18M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.32 2.62 USD |
+0.58
|
PLN 144.48M 36.72M USD | PLN 12.84K 3.26K USD | PLN 10.32 2.62 USD | PLN 10.58 2.69 USD | PLN 144.48M 36.72M USD | 16.12 | PLN 0.64 0.16 USD | ||
| Bowim S.A. BOW.WA | PLN 8.00 2.03 USD |
0
|
PLN 136.35M 34.66M USD | PLN 9.51K 2.42K USD | PLN 7.82 1.99 USD | PLN 8.18 2.08 USD | PLN 136.35M 34.66M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Atende S.A. ATD.WA | PLN 3.72 0.95 USD |
+1.64
|
PLN 135.20M 34.36M USD | PLN 33.93K 8.62K USD | PLN 3.72 0.95 USD | PLN 4.06 1.03 USD | PLN 135.20M 34.36M USD | 74.40 | PLN 0.05 0.01 USD | ||
| Altus S.A. ALI.WA | PLN 3.28 0.83 USD |
-2.67
|
PLN 134.22M 34.11M USD | PLN 8.08K 2.05K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 134.22M 34.11M USD | 10.58 | PLN 0.31 0.08 USD | ||
| Mabion S.A. MAB.WA | PLN 7.28 1.85 USD |
-0.14
|
PLN 117.66M 29.91M USD | PLN 5.02K 1.28K USD | PLN 7.26 1.85 USD | PLN 7.30 1.86 USD | PLN 117.66M 29.91M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Izostal S.A. IZS.WA | PLN 3.10 0.79 USD |
-0.32
|
PLN 101.51M 25.8M USD | PLN 9.67K 2.46K USD | PLN 3.05 0.78 USD | PLN 3.11 0.79 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.28 0.58 USD |
-0.87
|
PLN 97.19M 24.7M USD | PLN 31.22K 7.94K USD | PLN 2.25 0.57 USD | PLN 2.30 0.58 USD | PLN 97.19M 24.7M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.91 0.23 USD |
+3.89
|
PLN 96.39M 24.5M USD | PLN 819.40K 208.27K USD | PLN 0.88 0.22 USD | PLN 0.96 0.24 USD | PLN 96.39M 24.5M USD | 2.45 | PLN 0.37 0.09 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.51 0.13 USD |
+0.2
|
PLN 95.83M 24.36M USD | PLN 28.00K 7.12K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 95.83M 24.36M USD | 25.25 | PLN 0.02 0.005 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.03 0.52 USD |
+1.5
|
PLN 91.37M 23.22M USD | PLN 23.25K 5.91K USD | PLN 2.00 0.51 USD | PLN 2.05 0.52 USD | PLN 91.37M 23.22M USD | 0 | -PLN 0.19 -0.04 USD | ||
| MDI Energia S.A. MDI.WA | PLN 1.99 0.51 USD |
-2.93
|
PLN 83.80M 21.3M USD | PLN 70.25K 17.86K USD | PLN 1.99 0.51 USD | PLN 2.09 0.53 USD | PLN 83.80M 21.3M USD | 22.11 | PLN 0.09 0.02 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.90 0.99 USD |
-0.76
|
PLN 78.00M 19.83M USD | PLN 1.24K 315.94 USD | PLN 3.90 0.99 USD | PLN 3.94 1 USD | PLN 78.00M 19.83M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.28 0.33 USD |
+4.92
|
PLN 77.31M 19.65M USD | PLN 15.95K 4.05K USD | PLN 1.22 0.31 USD | PLN 1.33 0.34 USD | PLN 77.31M 19.65M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.75 0.19 USD |
+1.35
|
PLN 60.93M 15.49M USD | PLN 8.99K 2.28K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 60.93M 15.49M USD | 15.00 | PLN 0.05 0.01 USD | ||
| Sunex S.A. SNX.WA | PLN 2.63 0.67 USD |
-0.57
|
PLN 58.63M 14.9M USD | PLN 2.67K 678.14 USD | PLN 2.59 0.66 USD | PLN 2.65 0.67 USD | PLN 58.63M 14.9M USD | 0 | -PLN 0.73 -0.1 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.58 0.15 USD |
-1.03
|
PLN 58.19M 14.79M USD | PLN 4.30K 1.09K USD | PLN 0.56 0.14 USD | PLN 0.58 0.15 USD | PLN 58.19M 14.79M USD | 1.28 | PLN 0.45 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}