$3.38T
Toplam piyasa değeri
$111.48B
Toplam hacim
BTC 61.70%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 8 için Ülke: İtalya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  US040114HW38.TI $65.5
+1.44
$0 $1.75K $65.5 $65.5 $0 0 $0
  F18935.MI $11.98 13.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X5674K.TI $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W89GR9.MI $68.17 74.52 USD
0
$0 0 USD $215 235.02 USD $66.86 73.09 USD $68.18 74.53 USD $0 0 USD 0 $0 0 USD
  F15665.MI $36.7 40.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONTINENTAL  CONG-U.TI $67.4 73.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS38N6.TI $126.9 138.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07320.MI $1,336.02 1460.45 USD
-0.08
$0 0 USD $80 87.45 USD $1,335.88 1460.3 USD $1,336.02 1460.45 USD $0 0 USD 0 $0 0 USD
  PA1572.MI $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORANGE  FTE.TI $10.79 11.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I40652.TI $1,035.9 1132.38 USD
+0.01
$0 0 USD $183 200.04 USD $1,035.9 1132.38 USD $1,035.93 1132.41 USD $0 0 USD 0 $0 0 USD
  F13902.MI $35.8 39.13 USD
+1.13
$0 0 USD $103 112.59 USD $35.7 39.02 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
  Z60279.MI $77.32 84.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P133C0.MI $43.77 47.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI089B.MI $21.29 23.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0216.MI $99.3 108.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00441.MI $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14RQ4.MI $4.82 5.27 USD
-0.82
$0 0 USD $250 273.28 USD $4.82 5.27 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
  I07877.MI $873.69 955.06 USD
-0.01
$0 0 USD $50 54.66 USD $873.69 955.06 USD $873.69 955.06 USD $0 0 USD 0 $0 0 USD
  X87164.TI $103.19 112.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0193.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSDAI.MI $72.64 79.41 USD
-0.62
$0 0 USD $610 666.81 USD $72.64 79.41 USD $72.64 79.41 USD $0 0 USD 0 $0 0 USD
  O8JPJ4.MI $580.2 634.24 USD
-0.84
$0 0 USD $1.59K 1.73K USD $580.2 634.24 USD $580.2 634.24 USD $0 0 USD 0 $0 0 USD
  I06597.MI $1,026.82 1122.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06594.TI $998.87
+0.08
$0 $101 $998.87 $998.91 $0 0 $0
  X19975.TI $994.89 1087.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06596.MI $1,253.44 1370.18 USD
-0.51
$0 0 USD $95 103.85 USD $1,253.44 1370.18 USD $1,256.36 1373.37 USD $0 0 USD 0 $0 0 USD
  Q00442.MI $1,020.14
0
$0 $0 $0 $0 $0 0 $0
DEUTSCHE LUFTHANSA  LF-U.TI $7.98 8.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US040114HT09.TI $67.68
+1.73
$0 $81K $67.68 $67.94 $0 0 $0
  SAMD5L.MI $0.0002 0.00021 USD
0
$0 0 USD $2.21M 2.42M USD $0.0002 0.00021 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
  I07642.MI $682.43 745.99 USD
-0.92
$0 0 USD $82 89.64 USD $677.93 741.07 USD $682.43 745.99 USD $0 0 USD 0 $0 0 USD
  Q00424.MI $43.45 47.5 USD
-5.55
$0 0 USD $4.42K 4.83K USD $43.41 47.45 USD $43.45 47.5 USD $0 0 USD 0 $0 0 USD
  P118T5.MI $16.59 18.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X91226.TI $1,039 1135.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74941.TI $603.83 660.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16OY0.MI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W3P5K5.MI $1,005.8 1099.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I40655.TI $1,034.67 1131.03 USD
<0.01
$0 0 USD $354 386.97 USD $1,034.66 1131.02 USD $1,034.67 1131.03 USD $0 0 USD 0 $0 0 USD
  I06540.MI $981.22 1072.61 USD
+0.03
$0 0 USD $7 7.65 USD $981.22 1072.61 USD $981.23 1072.62 USD $0 0 USD 0 $0 0 USD
  IT0005433849.TI $92.7
0
$0 $4K $92.7 $92.7 $0 0 $0
  OB0W8Z.TI $96.11 105.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02735.TI $92.3 100.9 USD
0
$0 0 USD $2.75K 3K USD $91.64 100.17 USD $94.63 103.44 USD $0 0 USD 0 $0 0 USD
  Q00465.MI $128.62 140.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16184.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MUNICH REINSURANCE  MUV2.TI $353.9 386.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X15124.TI $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07030.MI $1,033.84 1130.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W120D8.MI $20.49 22.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYK.MI $1.56 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X18767.TI $1,034.96 1131.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFC TF 1,85% MG24 CNY  XS2328429894.TI $99.82 13.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UIE889.MI $0.9 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2288109676.TI $95.12 103.98 USD
+0.04
$0 0 USD $100K 109.31K USD $95.12 103.98 USD $95.12 103.98 USD $0 0 USD 0 $0 0 USD
GENERAL ELECTRIC  GEC.TI $104
0
$0 $0 $0 $0 $0 0 $0
  X76193.TI $1,006.53 1100.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07814.MI $862.86 943.22 USD
-0.02
$0 0 USD $31 33.89 USD $862.74 943.09 USD $862.86 943.22 USD $0 0 USD 0 $0 0 USD
  P130I3.MI $0.02999 0.03 USD
+7.14
$0 0 USD $1M 1.09M USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  F12029.MI $16.3 17.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W98W07.MI $97.75 106.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HEIDELBERG MATERIALS  HEI.TI $71.86
0
$0 $0 $0 $0 $0 0 $0
NETFLIX  NFC.TI $412.5
0
$0 $0 $0 $0 $0 0 $0
  OV4M9V.TI $13.04 14.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C92244.TI $1,000.02 1093.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0016K.TI $385.27 421.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W0ARV6.MI $54.65 59.74 USD
-1.09
$0 0 USD $1.65K 1.81K USD $54.65 59.74 USD $54.65 59.74 USD $0 0 USD 0 $0 0 USD
  US03512TAB70.TI $104
+1.69
$0 $140K $103.88 $104 $0 0 $0
ADIDAS  ADSG-U.TI $177.06 193.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18442.MI $2.25 2.45 USD
-1.54
$0 0 USD $13.13K 14.35K USD $2.23 2.43 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
  F17812.MI $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14333.MI $11.83 12.93 USD
-2.07
$0 0 USD $501 547.66 USD $11.83 12.93 USD $11.93 13.04 USD $0 0 USD 0 $0 0 USD
  X02107.TI $136.51 149.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44622.TI $253.61 277.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43166.TI $1,018 1112.81 USD
0
$0 0 USD $5 5.47 USD $985.13 1076.88 USD $1,018 1112.81 USD $0 0 USD 0 $0 0 USD
  C30719.TI $1,090.18
0
$0 $0 $0 $0 $0 0 $0
INFINEON TECHNOLOGIES  INF-U.TI $32.29 35.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X18724.TI $126.12 137.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12912.MI $6.07 6.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16558.MI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17713.MI $19.65 21.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06756.TI $982.39
+0.04
$0 $106 $982.38 $982.39 $0 0 $0
  X02999.TI $17.34 18.95 USD
0
$0 0 USD $135 147.57 USD $17.33 18.94 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
  P14ID1.MI $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X05058.TI $1,051.79 1149.75 USD
0
$0 0 USD $14 15.3 USD $1,051.79 1149.75 USD $1,051.79 1149.75 USD $0 0 USD 0 $0 0 USD
  I06987.TI $1,040
0
$0 $0 $0 $0 $0 0 $0
  I06611.MI $1,023.28 1118.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS1824424706.TI $95.4 104.29 USD
+0.32
$0 0 USD $100K 109.31K USD $95.4 104.29 USD $95.4 104.29 USD $0 0 USD 0 $0 0 USD
  XS2270143261.TI $99.82 109.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07029.TI $1,040
0
$0 $0 $0 $0 $0 0 $0
GSF REV CON ENI 10.556 65 02072  JS3D53.TI $1,006.92 1100.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSKINC.MI $83.91 91.72 USD
+0.06
$0 0 USD $5.91K 6.46K USD $83.81 91.62 USD $83.91 91.72 USD $0 0 USD 0 $0 0 USD
  X21940.TI $28.13 30.75 USD
-0.32
$0 0 USD $388 424.14 USD $28.13 30.75 USD $28.13 30.75 USD $0 0 USD 0 $0 0 USD
  I40661.TI $1,021.19 1116.3 USD
<0.01
$0 0 USD $50 54.66 USD $1,021.11 1116.21 USD $1,021.22 1116.33 USD $0 0 USD 0 $0 0 USD
  OB15GL.TI $51.05 55.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0N.TI $99.83 109.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  STESS5.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166G1.MI $11.89 13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00464.MI $1,001.88 1095.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W2AN41.MI $550.24 601.49 USD
-4.15
$0 0 USD $572 625.27 USD $550.24 601.49 USD $550.24 601.49 USD $0 0 USD 0 $0 0 USD
  SALI5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin