$2.23T
Toplam piyasa değeri
$76.39B
Toplam hacim
BTC 56.17%     ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Costco Wholesale COST US $959.50
+0.86
$425.52B $544.39K $953.49 $966.38 $425.52B 48.26 $19.88
PepsiCo PepsiCo PEP US $141.53
+0.58
$193.46B $1.18M $141.05 $143.68 $193.46B 22.21 $6.37
Monster Beverage Monster Beverage MNST US $93.44
+0.45
$91.39B $780.95K $92.62 $94.88 $91.39B 45.14 $2.07
Mondelez Mondelez MDLZ US $60.80
+2.16
$78.04B $1.40M $60.38 $60.90 $78.04B 30.09 $2.02
us Coca-Cola Europacific Partners CCEP US $98.03
+1.08
$43.41B $232.02K $97.28 $98.74 $43.41B 20.04 $4.89
Keurig Dr Pepper Keurig Dr Pepper KDP US $30.48
-1.28
$41.46B $4.25M $29.83 $31.19 $41.46B 22.57 $1.35
us Kimberly-Clark KMB US $102.87
+2.36
$34.15B $500.87K $101.25 $102.97 $34.15B 19.89 $5.17
us The Kraft Heinz Company KHC US $22.34
+1.43
$26.50B $2.25M $22.23 $22.60 $26.50B 0 -$4.86
Dollar Tree Dollar Tree DLTR US $114.27
+0.29
$21.96B $288.25K $112.76 $114.72 $21.96B 18.34 $6.23
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $183.00
+2.29
$12.18B $53.73K $179.20 $183.39 $12.18B 25.13 $7.28
Sprouts Farmers Market Sprouts Farmers Market SFM US $82.78
+2.41
$7.79B $173.13K $81.74 $83.20 $7.79B 15.88 $5.21
us Pilgrim's Pride PPC US $27.11
+1.82
$6.45B $149.87K $26.90 $27.50 $6.45B 7.26 $3.73
The Campbell's Company The Campbell's Company CPB US $20.95
+2.72
$6.25B $1.60M $20.73 $21.01 $6.25B 10.27 $2.04
PriceSmart PriceSmart PSMT US $185.53
+1.39
$5.73B $66.96K $182.05 $185.53 $5.73B 36.59 $5.07
us Laureate Education LAUR US $37.45
+0.7
$5.24B $134.32K $36.80 $37.57 $5.24B 20.02 $1.87
us The Vita Coco Company COCO US $83.05
+0.21
$4.74B $138.70K $81.00 $83.39 $4.74B 60.18 $1.38
The Chefs' Warehouse The Chefs' Warehouse CHEF US $94.76
+1.03
$3.86B $65.92K $91.97 $95.42 $3.86B 51.78 $1.83
us Grand Canyon Education LOPE US $143.97
+1.34
$3.82B $58.12K $142.25 $144.89 $3.82B 18.01 $7.99
us Cal-Maine Foods CALM US $79.60
+4.78
$3.77B $175.23K $76.99 $79.80 $3.77B 5.53 $14.37
us National Beverage FIZZ US $34.31
+1.3
$3.21B $36.73K $34.01 $34.48 $3.21B 17.15 $2.00
Interparfums Interparfums IPAR US $99.00
+1.28
$3.17B $67.78K $98.12 $100.31 $3.17B 18.78 $5.27
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.72
+1.76
$2.74B $4.14K $43.22 $43.83 $2.74B 15.89 $2.75
us The Andersons ANDE US $71.10
+0.34
$2.42B $24.93K $70.44 $71.50 $2.42B 18.96 $3.75
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.39
+1.8
$2.40B $24.15K $37.27 $38.39 $2.40B 13.96 $2.75
Newell Brands Newell Brands NWL US $4.99
-0.89
$2.12B $2.01M $4.80 $5.21 $2.12B 0 -$0.67
Perdoceo Education Perdoceo Education PRDO US $33.02
+0.67
$2.07B $75.97K $32.90 $33.31 $2.07B 12.60 $2.62
Strategic Education Strategic Education STRA US $77.25
+1.05
$1.76B $15.62K $76.64 $77.99 $1.76B 13.67 $5.65
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $89.75
0
$1.70B $32.52K $88.83 $90.03 $1.70B 16.34 $5.49
Lincoln Educational Services Lincoln Educational Services LINC US $49.64
+0.63
$1.57B $47.32K $48.29 $50.55 $1.57B 68.94 $0.72
us J&J Snack Foods JJSF US $73.05
+1.84
$1.37B $26.45K $72.61 $73.59 $1.37B 24.51 $2.98
Afya Afya AFYA US $14.32
+0.85
$1.31B $11.92K $14.16 $14.48 $1.31B 8.83 $1.62
Seneca Foods Seneca Foods SENEA US $160.20
+2.39
$1.09B $34.94K $155.62 $160.20 $1.09B 9.65 $16.60
us Mission Produce AVO US $11.60
+1.8
$1.02B $334.21K $11.23 $11.62 $1.02B 36.23 $0.32
American Public Education American Public Education APEI US $53.94
-0.06
$989.36M $25.95K $53.74 $54.70 $989.36M 27.94 $1.93
us John B. Sanfilippo & Son JBSS US $80.83
+2.47
$944.81M $23.45K $79.16 $81.07 $944.81M 14.15 $5.71
Grocery Outlet Holding Grocery Outlet Holding GO US $9.54
+1.87
$943.23M $929.75K $9.35 $9.90 $943.23M 0 -$3.89
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
Village Super Market Village Super Market VLGEA US $41.38
+1.48
$612.89M $10.41K $41.04 $41.83 $612.89M 11.27 $3.67
us Helen of Troy HELE US $26.19
+0.73
$609.12M $53.59K $25.87 $26.75 $609.12M 0 -$39.07
us Krispy Kreme DNUT US $3.42
-2.14
$590.47M $443.88K $3.42 $3.50 $590.47M 0 -$2.98
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
The Honest Company The Honest Company HNST US $3.60
+3.3
$395.73M $361.04K $3.47 $3.63 $395.73M 0 -$0.17
Beyond Meat Beyond Meat BYND US $0.69
-0.95
$356.46M $5.69M $0.68 $0.71 $356.46M 0 -$1.09
us MGP Ingredients MGPI US $16.57
+1.94
$354.01M $13.33K $16.29 $16.61 $354.01M 0 -$11.15
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
Alico Alico ALCO US $40.68
+1.32
$301.70M $1.36K $40.68 $40.83 $301.70M 0 -$2.47
Oatly Group AB Oatly Group AB OTLY US $8.36
+0.54
$260.88M $9.88K $8.17 $8.42 $260.88M 0 -$5.00
us Limoneira Company LMNR US $13.08
+2.03
$237.17M $3.60K $12.78 $13.08 $237.17M 0 -$2.29
The Hain Celestial The Hain Celestial HAIN US $0.61
+0.33
$55.13M $155.50K $0.60 $0.64 $55.13M 0 -$5.70
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
17 Education & Technology 17 Education & Technology YQ US $2.17
+5.09
$21.05M $3.56K $2.06 $2.17 $21.05M 0 -$2.07
us CHS Inc. CHSCN US $24.96
-0.2
$0.00 $1.70K $24.94 $24.97 $0.00 0 $0.00
us CHS Inc. CHSCM US $24.63
+0.04
$0.00 $4.62K $24.56 $24.75 $0.00 0 $0.00
us CHS CHSCL US $25.48
+0.51
$0.00 $3.28K $25.35 $25.63 $0.00 0 $0.00
us CHS Inc. CHSCO US $25.79
+0.14
$0.00 $3.78K $25.76 $25.89 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $27.36
+0.11
$0.00 $2.21K $27.26 $27.46 $0.00 0 $0.00
Seneca Foods Corporation Seneca Foods Corporation SENEB US $158.50
0
$1.07B $14.00 $157.99 $158.50 $1.07B 9.55 $16.59
Vasta Platform Vasta Platform VSTA US $4.90
0
$393.99M $0.00 $0.00 $0.00 $393.99M 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency