Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
Tech Market Large (59)
Tüketici Koruması (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$955.15 — |
+0.4
|
$423.59B — | $410.85K — | $953.49 — | $966.38 — | $423.59B — | 48.04 | $19.88 — | ||
PepsiCo
PEP
US
|
$141.59 — |
+0.63
|
$193.55B — | $825.28K — | $141.40 — | $143.68 — | $193.55B — | 22.22 | $6.37 — | ||
Monster Beverage
MNST
US
|
$93.33 — |
+0.33
|
$91.28B — | $590.22K — | $92.62 — | $94.88 — | $91.28B — | 45.08 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.54 — |
+1.74
|
$77.72B — | $894.08K — | $60.38 — | $60.90 — | $77.72B — | 29.97 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$97.87 — |
+0.92
|
$43.33B — | $170.93K — | $97.28 — | $98.74 — | $43.33B — | 20.01 | $4.89 — | ||
Keurig Dr Pepper
KDP
US
|
$29.95 — |
-2.98
|
$40.75B — | $2.76M — | $29.83 — | $31.19 — | $40.75B — | 22.18 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$102.82 — |
+2.31
|
$34.13B — | $349.81K — | $101.25 — | $102.84 — | $34.13B — | 19.88 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.35 — |
+1.45
|
$26.50B — | $1.65M — | $22.23 — | $22.60 — | $26.50B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$114.41 — |
+0.42
|
$21.99B — | $212.18K — | $112.76 — | $114.67 — | $21.99B — | 18.36 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$182.76 — |
+2.16
|
$12.17B — | $33.97K — | $179.20 — | $183.07 — | $12.17B — | 25.10 | $7.28 — | ||
Sprouts Farmers Market
SFM
US
|
$82.03 — |
+1.47
|
$7.71B — | $106.24K — | $81.74 — | $83.20 — | $7.71B — | 15.74 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$26.98 — |
+1.31
|
$6.42B — | $108.98K — | $26.90 — | $27.50 — | $6.42B — | 7.23 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$20.90 — |
+2.45
|
$6.23B — | $1.20M — | $20.73 — | $21.01 — | $6.23B — | 10.24 | $2.04 — | ||
PriceSmart
PSMT
US
|
$184.96 — |
+1.08
|
$5.71B — | $55.98K — | $182.05 — | $184.96 — | $5.71B — | 36.48 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$37.48 — |
+0.78
|
$5.25B — | $86.71K — | $36.80 — | $37.57 — | $5.25B — | 20.04 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$82.38 — |
-0.6
|
$4.70B — | $99.14K — | $81.00 — | $83.02 — | $4.70B — | 59.69 | $1.38 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.64 — |
+0.91
|
$3.86B — | $38.66K — | $91.97 — | $94.64 — | $3.86B — | 51.71 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$143.55 — |
+1.05
|
$3.81B — | $45.99K — | $142.25 — | $144.89 — | $3.81B — | 17.96 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.50 — |
+4.65
|
$3.77B — | $126.22K — | $76.99 — | $79.64 — | $3.77B — | 5.53 | $14.37 — | ||
|
National Beverage
FIZZ
US
|
$34.02 — |
+0.43
|
$3.18B — | $25.81K — | $34.01 — | $34.48 — | $3.18B — | 17.00 | $2.00 — | ||
Interparfums
IPAR
US
|
$99.10 — |
+1.38
|
$3.17B — | $45.31K — | $98.12 — | $100.31 — | $3.17B — | 18.80 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$43.22 — |
+0.59
|
$2.70B — | $1.81K — | $43.22 — | $43.30 — | $2.70B — | 15.71 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$70.87 — |
<0.01
|
$2.41B — | $9.44K — | $70.44 — | $71.40 — | $2.41B — | 18.89 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.02 — |
+0.82
|
$2.38B — | $11.47K — | $37.27 — | $38.25 — | $2.38B — | 13.82 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.06 — |
+0.6
|
$2.15B — | $624.05K — | $4.80 — | $5.06 — | $2.15B — | 0 | -$0.67 — | ||
Perdoceo Education
PRDO
US
|
$33.21 — |
+1.25
|
$2.08B — | $48.40K — | $33.05 — | $33.31 — | $2.08B — | 12.67 | $2.62 — | ||
Strategic Education
STRA
US
|
$77.18 — |
+0.95
|
$1.75B — | $8.52K — | $76.68 — | $77.99 — | $1.75B — | 13.66 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.21 — |
-0.6
|
$1.69B — | $10.45K — | $88.83 — | $90.02 — | $1.69B — | 16.24 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$49.97 — |
+1.3
|
$1.59B — | $33.82K — | $48.29 — | $50.55 — | $1.59B — | 69.40 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$72.61 — |
+1.23
|
$1.36B — | $17.42K — | $72.61 — | $73.59 — | $1.36B — | 24.36 | $2.98 — | ||
Afya
AFYA
US
|
$14.35 — |
+1.06
|
$1.31B — | $10.74K — | $14.16 — | $14.48 — | $1.31B — | 8.85 | $1.62 — | ||
Seneca Foods
SENEA
US
|
$157.75 — |
+0.83
|
$1.07B — | $22.36K — | $155.62 — | $159.00 — | $1.07B — | 9.50 | $16.60 — | ||
|
Mission Produce
AVO
US
|
$11.37 — |
-0.22
|
$1.00B — | $195.35K — | $11.23 — | $11.45 — | $1.00B — | 35.51 | $0.32 — | ||
American Public Education
APEI
US
|
$54.01 — |
+0.07
|
$990.70M — | $15.58K — | $53.74 — | $54.70 — | $990.70M — | 27.98 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.43 — |
+0.75
|
$932.84M — | $771.59K — | $9.35 — | $9.90 — | $932.84M — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$79.69 — |
+1.03
|
$931.54M — | $15.80K — | $79.16 — | $80.65 — | $931.54M — | 13.95 | $5.71 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$26.50 — |
+1.92
|
$616.33M — | $36.81K — | $25.87 — | $26.75 — | $616.33M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$41.19 — |
+1.01
|
$610.00M — | $7.43K — | $41.04 — | $41.83 — | $610.00M — | 11.22 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
-1.86
|
$592.19M — | $292.20K — | $3.42 — | $3.50 — | $592.19M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.59 — |
+3.16
|
$395.18M — | $240.53K — | $3.47 — | $3.61 — | $395.18M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+0.82
|
$362.80M — | $3.65M — | $0.68 — | $0.70 — | $362.80M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.57 — |
+1.94
|
$354.01M — | $13.33K — | $16.29 — | $16.61 — | $354.01M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$40.83 — |
+1.69
|
$302.81M — | $976.00 — | $40.76 — | $40.83 — | $302.81M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.30 — |
-0.06
|
$259.32M — | $8.61K — | $8.17 — | $8.42 — | $259.32M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.00 — |
+1.4
|
$235.72M — | $2.77K — | $12.78 — | $13.01 — | $235.72M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.62 — |
+1.77
|
$55.92M — | $40.97K — | $0.60 — | $0.64 — | $55.92M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.08 — |
+0.49
|
$20.15M — | $895.00 — | $2.06 — | $2.08 — | $20.15M — | 0 | -$2.07 — | ||
|
CHS Inc.
CHSCN
US
|
$24.95 — |
-0.24
|
$0.00 — | $1.22K — | $24.94 — | $24.97 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.75 — |
+0.53
|
$0.00 — | $3.56K — | $24.56 — | $24.75 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.63 — |
+1.12
|
$0.00 — | $1.82K — | $25.35 — | $25.63 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.87 — |
+0.47
|
$0.00 — | $2.65K — | $25.77 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.26 — |
-0.26
|
$0.00 — | $1.32K — | $27.26 — | $27.32 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $1.00 — | $157.99 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}