Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
Tech Market Large (59)
Tüketici Koruması (59)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$926.43 — |
+1.11
|
$410.85B — | $2.20M — | $916.88 — | $930.98 — | $410.85B — | 46.60 | $19.88 — | ||
PepsiCo
PEP
US
|
$138.49 — |
+0.81
|
$189.18B — | $6.70M — | $137.75 — | $140.25 — | $189.18B — | 18.17 | $7.62 — | ||
Monster Beverage
MNST
US
|
$97.07 — |
-0.33
|
$94.94B — | $3.48M — | $96.53 — | $97.73 — | $94.94B — | 46.89 | $2.07 — | ||
Mondelez
MDLZ
US
|
$59.86 — |
+1.75
|
$76.84B — | $6.24M — | $59.42 — | $60.78 — | $76.84B — | 29.63 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$106.00 — |
+0.15
|
$46.93B — | $1.30M — | $105.54 — | $107.43 — | $46.93B — | 21.85 | $4.85 — | ||
Keurig Dr Pepper
KDP
US
|
$31.25 — |
-1.33
|
$42.52B — | $12.30M — | $31.16 — | $32.05 — | $42.52B — | 23.14 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$110.18 — |
-1.98
|
$36.57B — | $7.08M — | $108.75 — | $114.91 — | $36.57B — | 21.31 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.23 — |
+1.53
|
$29.92B — | $10.00M — | $24.92 — | $25.32 — | $29.92B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$126.38 — |
+1.18
|
$24.29B — | $2.37M — | $125.36 — | $128.45 — | $24.29B — | 20.28 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$178.01 — |
-0.72
|
$11.85B — | $365.24K — | $177.10 — | $182.65 — | $11.85B — | 24.38 | $7.30 — | ||
Sprouts Farmers Market
SFM
US
|
$79.67 — |
+0.92
|
$7.49B — | $1.72M — | $79.37 — | $82.38 — | $7.49B — | 15.29 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.51 — |
+0.92
|
$6.78B — | $1.81M — | $28.05 — | $28.81 — | $6.78B — | 7.64 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.15 — |
+0.36
|
$6.61B — | $6.22M — | $22.03 — | $22.80 — | $6.61B — | 10.85 | $2.04 — | ||
PriceSmart
PSMT
US
|
$191.13 — |
-2.63
|
$5.90B — | $239.62K — | $190.73 — | $198.78 — | $5.90B — | 36.82 | $5.19 — | ||
|
Laureate Education
LAUR
US
|
$40.11 — |
-0.87
|
$5.61B — | $641.79K — | $39.90 — | $40.75 — | $5.61B — | 21.44 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$74.64 — |
+4.53
|
$4.26B — | $1.10M — | $70.86 — | $74.78 — | $4.26B — | 54.08 | $1.38 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.37 — |
+1.57
|
$4.07B — | $214.68K — | $151.57 — | $153.80 — | $4.07B — | 19.19 | $7.99 — | ||
The Chefs' Warehouse
CHEF
US
|
$97.44 — |
+1.72
|
$3.97B — | $294.31K — | $95.22 — | $97.81 — | $3.97B — | 53.24 | $1.83 — | ||
|
Cal-Maine Foods
CALM
US
|
$83.41 — |
-5.58
|
$3.95B — | $1.42M — | $83.02 — | $88.44 — | $3.95B — | 5.80 | $14.37 — | ||
Interparfums
IPAR
US
|
$118.47 — |
-0.68
|
$3.79B — | $202.69K — | $117.01 — | $121.59 — | $3.79B — | 22.48 | $5.27 — | ||
|
National Beverage
FIZZ
US
|
$31.13 — |
-7.95
|
$2.91B — | $1.08M — | $30.01 — | $31.29 — | $2.91B — | 15.88 | $1.96 — | ||
Central Garden & Pet Company
CENT
US
|
$43.13 — |
+0.56
|
$2.70B — | $88.57K — | $42.50 — | $43.40 — | $2.70B — | 15.68 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$74.79 — |
+3.57
|
$2.55B — | $288.70K — | $72.37 — | $75.44 — | $2.55B — | 19.94 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.63 — |
+0.27
|
$2.35B — | $271.24K — | $37.06 — | $38.11 — | $2.35B — | 13.68 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$36.55 — |
+2.35
|
$2.29B — | $420.86K — | $35.86 — | $36.63 — | $2.29B — | 13.95 | $2.62 — | ||
Newell Brands
NWL
US
|
$5.14 — |
-0.58
|
$2.18B — | $6.63M — | $4.97 — | $5.28 — | $2.18B — | 0 | -$0.67 — | ||
Strategic Education
STRA
US
|
$85.72 — |
+1.83
|
$1.95B — | $244.97K — | $84.00 — | $85.96 — | $1.95B — | 15.17 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.71 — |
-0.04
|
$1.72B — | $130.82K — | $89.17 — | $91.47 — | $1.72B — | 16.52 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$53.87 — |
-0.68
|
$1.71B — | $359.10K — | $53.00 — | $54.99 — | $1.71B — | 74.81 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$76.60 — |
+0.14
|
$1.44B — | $211.08K — | $76.50 — | $78.53 — | $1.44B — | 25.70 | $2.98 — | ||
Afya
AFYA
US
|
$14.25 — |
-0.9
|
$1.30B — | $82.98K — | $14.18 — | $14.75 — | $1.30B — | 8.85 | $1.61 — | ||
Seneca Foods
SENEA
US
|
$176.41 — |
-0.16
|
$1.20B — | $121.68K — | $174.98 — | $181.88 — | $1.20B — | 10.63 | $16.58 — | ||
|
Mission Produce
AVO
US
|
$13.27 — |
-0.45
|
$1.17B — | $974.99K — | $13.26 — | $13.70 — | $1.17B — | 41.46 | $0.32 — | ||
American Public Education
APEI
US
|
$59.07 — |
+1.37
|
$1.08B — | $231.65K — | $58.17 — | $59.42 — | $1.08B — | 30.60 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$86.56 — |
-0.7
|
$1.01B — | $122.21K — | $86.51 — | $88.80 — | $1.01B — | 15.15 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$9.91 — |
-0.7
|
$980.32M — | $1.52M — | $9.80 — | $10.24 — | $980.32M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Helen of Troy
HELE
US
|
$27.74 — |
+5.32
|
$646.12M — | $780.52K — | $26.69 — | $28.75 — | $646.12M — | 0 | -$17.92 — | ||
Village Super Market
VLGEA
US
|
$43.41 — |
+0.84
|
$642.88M — | $40.39K — | $42.15 — | $43.85 — | $642.88M — | 11.82 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.47 — |
+0.87
|
$598.23M — | $1.89M — | $3.40 — | $3.52 — | $598.23M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.90 — |
-2.74
|
$429.31M — | $1.16M — | $3.86 — | $4.06 — | $429.31M — | 0 | -$0.17 — | ||
|
MGP Ingredients
MGPI
US
|
$17.51 — |
+2.64
|
$374.21M — | $227.30K — | $16.98 — | $17.71 — | $374.21M — | 0 | -$11.15 — | ||
Beyond Meat
BYND
US
|
$0.62 — |
-5.32
|
$320.08M — | $43.75M — | $0.62 — | $0.67 — | $320.08M — | 0 | -$1.09 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Oatly Group AB
OTLY
US
|
$10.00 — |
+1.52
|
$312.25M — | $80.21K — | $9.62 — | $10.17 — | $312.25M — | 0 | -$5.00 — | ||
Alico
ALCO
US
|
$41.09 — |
-0.17
|
$304.74M — | $13.26K — | $40.85 — | $41.46 — | $304.74M — | 0 | -$2.47 — | ||
|
Limoneira Company
LMNR
US
|
$13.92 — |
+4.9
|
$252.40M — | $73.11K — | $13.33 — | $13.96 — | $252.40M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.56 — |
-0.55
|
$50.76M — | $544.40K — | $0.56 — | $0.61 — | $50.76M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.39 — |
-0.54
|
$23.15M — | $322.00 — | $2.39 — | $2.39 — | $23.15M — | 0 | -$2.06 — | ||
|
CHS Inc.
CHSCN
US
|
$24.94 — |
-0.2
|
$0.00 — | $13.05K — | $24.86 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.28 — |
-0.28
|
$0.00 — | $17.47K — | $24.28 — | $24.50 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.35 — |
0
|
$0.00 — | $8.91K — | $25.31 — | $25.38 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.88 — |
-0.12
|
$0.00 — | $11.03K — | $25.81 — | $25.90 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.70 — |
-0.07
|
$0.00 — | $18.68K — | $26.51 — | $26.73 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$176.17 — |
-2.93
|
$1.19B — | $45.00 — | $176.17 — | $176.17 — | $1.19B — | 10.61 | $16.59 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}