Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
Tech Market Large (59)
Tüketici Koruması (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$959.50 — |
+0.86
|
$425.52B — | $544.39K — | $953.49 — | $966.38 — | $425.52B — | 48.26 | $19.88 — | ||
PepsiCo
PEP
US
|
$141.53 — |
+0.58
|
$193.46B — | $1.18M — | $141.05 — | $143.68 — | $193.46B — | 22.21 | $6.37 — | ||
Monster Beverage
MNST
US
|
$93.44 — |
+0.45
|
$91.39B — | $780.95K — | $92.62 — | $94.88 — | $91.39B — | 45.14 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.80 — |
+2.16
|
$78.04B — | $1.40M — | $60.38 — | $60.90 — | $78.04B — | 30.09 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$98.03 — |
+1.08
|
$43.41B — | $232.02K — | $97.28 — | $98.74 — | $43.41B — | 20.04 | $4.89 — | ||
Keurig Dr Pepper
KDP
US
|
$30.48 — |
-1.28
|
$41.46B — | $4.25M — | $29.83 — | $31.19 — | $41.46B — | 22.57 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$102.87 — |
+2.36
|
$34.15B — | $500.87K — | $101.25 — | $102.97 — | $34.15B — | 19.89 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.34 — |
+1.43
|
$26.50B — | $2.25M — | $22.23 — | $22.60 — | $26.50B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$114.27 — |
+0.29
|
$21.96B — | $288.25K — | $112.76 — | $114.72 — | $21.96B — | 18.34 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$183.00 — |
+2.29
|
$12.18B — | $53.73K — | $179.20 — | $183.39 — | $12.18B — | 25.13 | $7.28 — | ||
Sprouts Farmers Market
SFM
US
|
$82.78 — |
+2.41
|
$7.79B — | $173.13K — | $81.74 — | $83.20 — | $7.79B — | 15.88 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.11 — |
+1.82
|
$6.45B — | $149.87K — | $26.90 — | $27.50 — | $6.45B — | 7.26 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$20.95 — |
+2.72
|
$6.25B — | $1.60M — | $20.73 — | $21.01 — | $6.25B — | 10.27 | $2.04 — | ||
PriceSmart
PSMT
US
|
$185.53 — |
+1.39
|
$5.73B — | $66.96K — | $182.05 — | $185.53 — | $5.73B — | 36.59 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$37.45 — |
+0.7
|
$5.24B — | $134.32K — | $36.80 — | $37.57 — | $5.24B — | 20.02 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$83.05 — |
+0.21
|
$4.74B — | $138.70K — | $81.00 — | $83.39 — | $4.74B — | 60.18 | $1.38 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.76 — |
+1.03
|
$3.86B — | $65.92K — | $91.97 — | $95.42 — | $3.86B — | 51.78 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$143.97 — |
+1.34
|
$3.82B — | $58.12K — | $142.25 — | $144.89 — | $3.82B — | 18.01 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.60 — |
+4.78
|
$3.77B — | $175.23K — | $76.99 — | $79.80 — | $3.77B — | 5.53 | $14.37 — | ||
|
National Beverage
FIZZ
US
|
$34.31 — |
+1.3
|
$3.21B — | $36.73K — | $34.01 — | $34.48 — | $3.21B — | 17.15 | $2.00 — | ||
Interparfums
IPAR
US
|
$99.00 — |
+1.28
|
$3.17B — | $67.78K — | $98.12 — | $100.31 — | $3.17B — | 18.78 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$43.72 — |
+1.76
|
$2.74B — | $4.14K — | $43.22 — | $43.83 — | $2.74B — | 15.89 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$71.10 — |
+0.34
|
$2.42B — | $24.93K — | $70.44 — | $71.50 — | $2.42B — | 18.96 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.39 — |
+1.8
|
$2.40B — | $24.15K — | $37.27 — | $38.39 — | $2.40B — | 13.96 | $2.75 — | ||
Newell Brands
NWL
US
|
$4.99 — |
-0.89
|
$2.12B — | $2.01M — | $4.80 — | $5.21 — | $2.12B — | 0 | -$0.67 — | ||
Perdoceo Education
PRDO
US
|
$33.02 — |
+0.67
|
$2.07B — | $75.97K — | $32.90 — | $33.31 — | $2.07B — | 12.60 | $2.62 — | ||
Strategic Education
STRA
US
|
$77.25 — |
+1.05
|
$1.76B — | $15.62K — | $76.64 — | $77.99 — | $1.76B — | 13.67 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.75 — |
0
|
$1.70B — | $32.52K — | $88.83 — | $90.03 — | $1.70B — | 16.34 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$49.64 — |
+0.63
|
$1.57B — | $47.32K — | $48.29 — | $50.55 — | $1.57B — | 68.94 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$73.05 — |
+1.84
|
$1.37B — | $26.45K — | $72.61 — | $73.59 — | $1.37B — | 24.51 | $2.98 — | ||
Afya
AFYA
US
|
$14.32 — |
+0.85
|
$1.31B — | $11.92K — | $14.16 — | $14.48 — | $1.31B — | 8.83 | $1.62 — | ||
Seneca Foods
SENEA
US
|
$160.20 — |
+2.39
|
$1.09B — | $34.94K — | $155.62 — | $160.20 — | $1.09B — | 9.65 | $16.60 — | ||
|
Mission Produce
AVO
US
|
$11.60 — |
+1.8
|
$1.02B — | $334.21K — | $11.23 — | $11.62 — | $1.02B — | 36.23 | $0.32 — | ||
American Public Education
APEI
US
|
$53.94 — |
-0.06
|
$989.36M — | $25.95K — | $53.74 — | $54.70 — | $989.36M — | 27.94 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$80.83 — |
+2.47
|
$944.81M — | $23.45K — | $79.16 — | $81.07 — | $944.81M — | 14.15 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$9.54 — |
+1.87
|
$943.23M — | $929.75K — | $9.35 — | $9.90 — | $943.23M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Village Super Market
VLGEA
US
|
$41.38 — |
+1.48
|
$612.89M — | $10.41K — | $41.04 — | $41.83 — | $612.89M — | 11.27 | $3.67 — | ||
|
Helen of Troy
HELE
US
|
$26.19 — |
+0.73
|
$609.12M — | $53.59K — | $25.87 — | $26.75 — | $609.12M — | 0 | -$39.07 — | ||
|
Krispy Kreme
DNUT
US
|
$3.42 — |
-2.14
|
$590.47M — | $443.88K — | $3.42 — | $3.50 — | $590.47M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.60 — |
+3.3
|
$395.73M — | $361.04K — | $3.47 — | $3.63 — | $395.73M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.69 — |
-0.95
|
$356.46M — | $5.69M — | $0.68 — | $0.71 — | $356.46M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.57 — |
+1.94
|
$354.01M — | $13.33K — | $16.29 — | $16.61 — | $354.01M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$40.68 — |
+1.32
|
$301.70M — | $1.36K — | $40.68 — | $40.83 — | $301.70M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.36 — |
+0.54
|
$260.88M — | $9.88K — | $8.17 — | $8.42 — | $260.88M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.08 — |
+2.03
|
$237.17M — | $3.60K — | $12.78 — | $13.08 — | $237.17M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.61 — |
+0.33
|
$55.13M — | $155.50K — | $0.60 — | $0.64 — | $55.13M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.17 — |
+5.09
|
$21.05M — | $3.56K — | $2.06 — | $2.17 — | $21.05M — | 0 | -$2.07 — | ||
|
CHS Inc.
CHSCN
US
|
$24.96 — |
-0.2
|
$0.00 — | $1.70K — | $24.94 — | $24.97 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.63 — |
+0.04
|
$0.00 — | $4.62K — | $24.56 — | $24.75 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.48 — |
+0.51
|
$0.00 — | $3.28K — | $25.35 — | $25.63 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.79 — |
+0.14
|
$0.00 — | $3.78K — | $25.76 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.36 — |
+0.11
|
$0.00 — | $2.21K — | $27.26 — | $27.46 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $14.00 — | $157.99 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}