Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
Tech Market Large (59)
Tüketici Koruması (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$959.76 — |
+0.88
|
$425.63B — | $333.55K — | $955.99 — | $966.38 — | $425.63B — | 48.27 | $19.88 — | ||
PepsiCo
PEP
US
|
$141.93 — |
+0.87
|
$194.01B — | $606.81K — | $141.79 — | $143.68 — | $194.01B — | 22.28 | $6.37 — | ||
Monster Beverage
MNST
US
|
$92.88 — |
-0.15
|
$90.84B — | $440.12K — | $92.62 — | $94.88 — | $90.84B — | 44.86 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.75 — |
+2.08
|
$77.98B — | $627.98K — | $60.38 — | $60.90 — | $77.98B — | 30.07 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$97.38 — |
+0.41
|
$43.12B — | $134.03K — | $97.38 — | $98.74 — | $43.12B — | 19.91 | $4.89 — | ||
Keurig Dr Pepper
KDP
US
|
$29.91 — |
-3.11
|
$40.69B — | $1.46M — | $29.83 — | $31.19 — | $40.69B — | 22.15 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$101.69 — |
+1.18
|
$33.76B — | $254.66K — | $101.25 — | $102.30 — | $33.76B — | 19.66 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.32 — |
+1.29
|
$26.46B — | $1.28M — | $22.31 — | $22.60 — | $26.46B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$114.54 — |
+0.54
|
$22.01B — | $146.85K — | $112.76 — | $114.67 — | $22.01B — | 18.38 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$181.67 — |
+1.55
|
$12.09B — | $26.38K — | $179.20 — | $182.53 — | $12.09B — | 24.95 | $7.28 — | ||
Sprouts Farmers Market
SFM
US
|
$82.38 — |
+1.9
|
$7.75B — | $70.21K — | $81.74 — | $83.20 — | $7.75B — | 15.81 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.04 — |
+1.54
|
$6.43B — | $76.12K — | $27.02 — | $27.50 — | $6.43B — | 7.24 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$20.98 — |
+2.82
|
$6.25B — | $864.14K — | $20.73 — | $21.01 — | $6.25B — | 10.28 | $2.04 — | ||
PriceSmart
PSMT
US
|
$184.49 — |
+0.83
|
$5.70B — | $50.32K — | $182.05 — | $184.63 — | $5.70B — | 36.38 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$37.42 — |
+0.62
|
$5.24B — | $59.98K — | $36.80 — | $37.57 — | $5.24B — | 20.01 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$82.70 — |
-0.22
|
$4.72B — | $73.05K — | $81.00 — | $82.93 — | $4.72B — | 59.92 | $1.38 — | ||
The Chefs' Warehouse
CHEF
US
|
$93.45 — |
-0.36
|
$3.81B — | $27.18K — | $91.97 — | $94.20 — | $3.81B — | 51.06 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$143.70 — |
+1.15
|
$3.81B — | $39.98K — | $142.25 — | $144.89 — | $3.81B — | 17.98 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$78.28 — |
+3.03
|
$3.71B — | $54.36K — | $76.99 — | $78.38 — | $3.71B — | 5.44 | $14.37 — | ||
|
National Beverage
FIZZ
US
|
$34.16 — |
+0.86
|
$3.20B — | $14.10K — | $34.16 — | $34.48 — | $3.20B — | 17.07 | $2.00 — | ||
Interparfums
IPAR
US
|
$98.64 — |
+0.91
|
$3.16B — | $38.62K — | $98.12 — | $100.31 — | $3.16B — | 18.71 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$42.96 — |
-0.51
|
$2.69B — | $1.04K — | $42.69 — | $43.56 — | $2.69B — | 15.62 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$70.85 — |
-0.01
|
$2.41B — | $5.12K — | $70.44 — | $70.85 — | $2.41B — | 18.89 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.99 — |
+0.75
|
$2.38B — | $9.23K — | $37.27 — | $38.25 — | $2.38B — | 13.81 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.06 — |
+0.6
|
$2.15B — | $624.05K — | $4.80 — | $5.06 — | $2.15B — | 0 | -$0.67 — | ||
Perdoceo Education
PRDO
US
|
$33.15 — |
+1.07
|
$2.08B — | $20.95K — | $33.05 — | $33.25 — | $2.08B — | 12.65 | $2.62 — | ||
Strategic Education
STRA
US
|
$77.26 — |
+1.06
|
$1.76B — | $5.14K — | $77.20 — | $77.99 — | $1.76B — | 13.67 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.75 — |
0
|
$1.70B — | $5.66K — | $89.21 — | $90.02 — | $1.70B — | 16.34 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$49.11 — |
-0.45
|
$1.56B — | $9.23K — | $48.29 — | $50.00 — | $1.56B — | 68.20 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$72.81 — |
+1.51
|
$1.37B — | $13.80K — | $72.69 — | $73.59 — | $1.37B — | 24.43 | $2.98 — | ||
Afya
AFYA
US
|
$14.43 — |
+1.62
|
$1.32B — | $6.94K — | $14.16 — | $14.48 — | $1.32B — | 8.90 | $1.62 — | ||
Seneca Foods
SENEA
US
|
$158.68 — |
+1.42
|
$1.08B — | $17.48K — | $155.62 — | $159.00 — | $1.08B — | 9.55 | $16.60 — | ||
|
Mission Produce
AVO
US
|
$11.33 — |
-0.53
|
$1.00B — | $157.19K — | $11.23 — | $11.45 — | $1.00B — | 35.40 | $0.32 — | ||
American Public Education
APEI
US
|
$54.30 — |
+0.62
|
$996.14M — | $7.04K — | $53.74 — | $54.70 — | $996.14M — | 28.13 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.72 — |
+3.85
|
$961.53M — | $401.33K — | $9.64 — | $9.90 — | $961.53M — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$80.65 — |
+2.24
|
$942.76M — | $15.03K — | $79.16 — | $80.65 — | $942.76M — | 14.12 | $5.71 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$26.55 — |
+2.12
|
$617.49M — | $23.30K — | $25.87 — | $26.60 — | $617.49M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$41.14 — |
+0.88
|
$609.26M — | $1.85K — | $41.04 — | $41.14 — | $609.26M — | 11.20 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.45 — |
-1.54
|
$594.09M — | $199.24K — | $3.42 — | $3.50 — | $594.09M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.58 — |
+3.02
|
$394.63M — | $192.73K — | $3.47 — | $3.61 — | $394.63M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
-0.3
|
$358.78M — | $2.59M — | $0.68 — | $0.70 — | $358.78M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.41 — |
+0.98
|
$350.70M — | $11.27K — | $16.29 — | $16.61 — | $350.70M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$40.15 — |
-0.47
|
$297.77M — | $271.00 — | $40.02 — | $40.45 — | $297.77M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.17 — |
-1.68
|
$255.11M — | $2.30K — | $8.17 — | $8.17 — | $255.11M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$12.93 — |
+0.86
|
$234.45M — | $777.00 — | $12.93 — | $12.93 — | $234.45M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.61 — |
+0.39
|
$55.16M — | $31.82K — | $0.60 — | $0.64 — | $55.16M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.08 — |
+0.49
|
$20.15M — | $678.00 — | $2.06 — | $2.08 — | $20.15M — | 0 | -$2.07 — | ||
|
CHS Inc.
CHSCN
US
|
$24.94 — |
-0.28
|
$0.00 — | $534.00 — | $24.94 — | $24.94 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.57 — |
-0.2
|
$0.00 — | $671.00 — | $24.56 — | $24.57 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.35 — |
0
|
$0.00 — | $1.19K — | $25.35 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.75 — |
-1.38
|
$0.00 — | $20.00 — | $25.75 — | $26.23 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.27 — |
-0.22
|
$0.00 — | $830.00 — | $27.27 — | $27.32 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $1.00 — | $157.99 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}