Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (66)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Avustralya (14)
- Avusturya (2)
- Brezilya (8)
- Kanada (1)
- Çin (11)
- Fransa (2)
- Almanya (45)
- Hong Kong (41)
- Hindistan (23)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Japonya (30)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (1)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- İsveç (4)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
Tüketici Koruması (66)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (66)
Eğitim ve Öğretim Hizmetleri (66)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.97 — |
+0.36
|
$7.68B — | $675.66K — | $46.3 — | $47.47 — | $7.68B — | 20.42 | $2.3 — | |
| Stride LRN | $140.86 — |
-0.09
|
$6.13B — | $859.5K — | $138.01 — | $143.94 — | $6.13B — | 23.63 | $5.96 — | |
| TAL Education TAL | $9.15 — |
-0.11
|
$5.39B — | $12.27M — | $8.87 — | $9.24 — | $5.39B — | 65.35 | $0.14 — | |
| Grand Canyon Education LOPE | $175.92 — |
+0.16
|
$5B — | $114.89K — | $173.98 — | $177.58 — | $5B — | 22.75 | $7.73 — | |
| Graham Holdings Company GHC | $922.77 — |
+0.85
|
$4.04B — | $23.35K — | $917.96 — | $926.53 — | $4.04B — | 5.64 | $163.42 — | |
| Adtalem Global Education ATGE | $106.45 — |
+0.99
|
$3.97B — | $352.01K — | $104.13 — | $107.81 — | $3.97B — | 20.08 | $5.3 — | |
| Laureate Education LAUR | $19.74 — |
0
|
$2.94B — | $536.03K — | $19.54 — | $19.93 — | $2.94B — | 10.28 | $1.92 — | |
| Strategic Education STRA | $80.4 — |
-0.65
|
$1.94B — | $193.6K — | $79.88 — | $81.8 — | $1.94B — | 17.17 | $4.68 — | |
| Afya AFYA | $18.71 — |
+0.7
|
$1.65B — | $80.8K — | $18.39 — | $18.73 — | $1.65B — | 15.33 | $1.22 — | |
| Perdoceo Education PRDO | $24.97 — |
+0.2
|
$1.64B — | $501.24K — | $24.66 — | $26.11 — | $1.64B — | 11.40 | $2.19 — | |
| Universal Technical Institute UTI | $27.92 — |
-0.25
|
$1.52B — | $411K — | $27.51 — | $28.28 — | $1.52B — | 28.48 | $0.98 — | |
| Coursera COUR | $8.34 — |
-4.69
|
$1.34B — | $3.51M — | $8.02 — | $8.7 — | $1.34B — | 0 | -$0.42 — | |
| Youdao DAO | $8.73 — |
+2.46
|
$1.03B — | $46.78K — | $8.35 — | $8.82 — | $1.03B — | 87.29 | $0.1 — | |
| Udemy UDMY | $6.95 — |
-0.14
|
$1.03B — | $701.8K — | $6.76 — | $6.99 — | $1.03B — | 0 | -$0.56 — | |
| Gaotu Techedu GOTU | $3.07 — |
+2.68
|
$736.18M — | $816.4K — | $2.98 — | $3.09 — | $736.18M — | 0 | -$0.56 — | |
| Lincoln Educational Services LINC | $17.14 — |
-1.38
|
$541.5M — | $167.59K — | $16.98 — | $17.58 — | $541.5M — | 53.56 | $0.32 — | |
| American Public Education APEI | $24.95 — |
+4.13
|
$450.01M — | $595.99K — | $24.16 — | $25.76 — | $450.01M — | 43.77 | $0.57 — | |
| Vasta Platform VSTA | $4.81 — |
-0.21
|
$389.77M — | $86.23K — | $4.77 — | $5.1 — | $389.77M — | 4.58 | $1.05 — | |
| Skillsoft SKIL | $20.26 — |
-2.83
|
$173.76M — | $17.43K — | $19.82 — | $20.78 — | $173.76M — | 0 | -$14.86 — | |
| iHuman IH | $2.06 — |
-5.24
|
$102.52M — | $12.66K — | $1.99 — | $2.21 — | $102.52M — | 8.24 | $0.25 — | |
| 51Talk Online Education COE | $16.38 — |
-1.2
|
$93.05M — | $4.34K — | $16.38 — | $17.35 — | $93.05M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.65 — |
+1.67
|
$68.83M — | $1.35M — | $0.6199 — | $0.65 — | $68.83M — | 0 | -$8.1 — | |
| Bright Scholar Education BEDU | $1.58 — |
+0.64
|
$49.36M — | $19.09K — | $1.57 — | $1.7 — | $49.36M — | 0 | -$4.14 — | |
| ATA Creativity Global AACG | $0.9499 — |
+1.74
|
$30.36M — | $12.87K — | $0.88 — | $0.9499 — | $30.36M — | 0 | -$0.16 — | |
| PCS Edventures! PCSV | $0.1499 — |
0
|
$18.94M — | $58K — | $0.1499 — | $0.1499 — | $18.94M — | 5.00 | $0.03 — | |
| Four Seasons Education (Cayman) FEDU | $7.72 — |
<0.01
|
$16.46M — | $1.86K — | $7.61 — | $7.72 — | $16.46M — | 77.19 | $0.1 — | |
| Skillful Craftsman Education Technology EDTK | $1.03 — |
-2.83
|
$16.41M — | $10.67K — | $1.03 — | $1.05 — | $16.41M — | 0 | -$0.48 — | |
| 17 Education & Technology YQ | $1.89 — |
+11.18
|
$15.64M — | $33.82K — | $1.78 — | $1.98 — | $15.64M — | 0 | -$1.03 — | |
| EpicQuest Education EEIQ | $0.63 — |
-2.91
|
$8.39M — | $1.42K — | $0.63 — | $0.64 — | $8.39M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.83 — |
+7.6
|
$7.42M — | $69.61K — | $2.63 — | $2.93 — | $7.42M — | 23.58 | $0.12 — | |
| China Liberal Education CLEU | $2.04 — |
-0.49
|
$6.87M — | $35.98K — | $1.87 — | $2.05 — | $6.87M — | 0 | -$4,059.4 — | |
| Wah Fu Education WAFU | $1.43 — |
+2.14
|
$6.63M — | $12.91K — | $1.39 — | $1.5 — | $6.63M — | 0 | -$0.18 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.53M — | $28.94K — | $0.13 — | $0.17 — | $4.53M — | 0 | -$0.36 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
+23.85
|
$3.98M — | $10K — | $0.02999 — | $0.02999 — | $3.98M — | 0 | -$0.01 — | |
| Lixiang Education Holding LXEH | $2.15 — |
-7.73
|
$2.64M — | $44.74K — | $2.13 — | $2.42 — | $2.64M — | 0 | -$17.42 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.31 — |
+3.71
|
$75.02M — | $5.59K — | $4.74 — | $5.63 — | $75.02M — | 1.54 | $3.44 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$46.48M — | $1K — | $0.04 — | $0.04 — | $46.48M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
-33.33
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $9K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$642.16K — | $1K — | $0.0015 — | $0.0015 — | $642.16K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-90
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}