Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (44)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
- Avustralya (9)
- Brezilya (7)
- Çin (10)
- Finlandiya (1)
- Fransa (2)
- Almanya (38)
- Hong Kong (44)
- Hindistan (31)
- Endonezya (2)
- İtalya (1)
- Japonya (27)
- Malezya (5)
- Meksika (4)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (7)
- Surinam (3)
- İsveç (3)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
Tüketici Koruması (44)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (44)
Eğitim ve Öğretim Hizmetleri (44)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$49.32 — |
+3.16
|
$8.22B — | $349.25K — | $48.06 — | $49.49 — | $8.22B — | 18.26 | $2.70 — | ||
TAL Education
TAL
US
|
$10.23 — |
+2.66
|
$5.68B — | $1.00M — | $10.04 — | $10.29 — | $5.68B — | 11.12 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$39.33 — |
-1.33
|
$5.51B — | $320.34K — | $39.27 — | $40.15 — | $5.51B — | 21.03 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$151.07 — |
-1.24
|
$4.01B — | $181.92K — | $149.88 — | $154.15 — | $4.01B — | 18.90 | $7.99 — | ||
|
Stride
LRN
US
|
$91.00 — |
-0.08
|
$3.87B — | $126.90K — | $90.80 — | $92.44 — | $3.87B — | 14.24 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$49.34 — |
-3.63
|
$2.72B — | $264.08K — | $49.12 — | $51.34 — | $2.72B — | 64.92 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.21 — |
+0.14
|
$2.21B — | $175.89K — | $35.10 — | $35.88 — | $2.21B — | 13.43 | $2.62 — | ||
Strategic Education
STRA
US
|
$83.39 — |
-0.66
|
$1.90B — | $65.30K — | $83.22 — | $84.25 — | $1.90B — | 14.75 | $5.65 — | ||
Youdao
DAO
US
|
$14.14 — |
+8.35
|
$1.71B — | $81.29K — | $12.62 — | $14.14 — | $1.71B — | 176.75 | $0.08 — | ||
Lincoln Educational Services
LINC
US
|
$53.75 — |
-3.47
|
$1.70B — | $236.64K — | $53.25 — | $56.34 — | $1.70B — | 74.65 | $0.72 — | ||
Coursera
COUR
US
|
$5.86 — |
+1.03
|
$1.68B — | $2.37M — | $5.72 — | $5.93 — | $1.68B — | 0 | -$0.38 — | ||
Afya
AFYA
US
|
$14.92 — |
+1.02
|
$1.36B — | $21.73K — | $14.62 — | $15.00 — | $1.36B — | 9.26 | $1.61 — | ||
American Public Education
APEI
US
|
$57.92 — |
-2.39
|
$1.06B — | $102.02K — | $57.86 — | $59.96 — | $1.06B — | 30.01 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.80 — |
+2.56
|
$430.41M — | $223.61K — | $1.76 — | $1.81 — | $430.41M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$20.35 — |
-6.18
|
$229.39M — | $41.36K — | $20.32 — | $21.70 — | $229.39M — | 135.66 | $0.15 — | ||
Chegg
CHGG
US
|
$0.90 — |
-4.14
|
$100.76M — | $356.25K — | $0.88 — | $0.93 — | $100.76M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$16.70 — |
+3.41
|
$100.32M — | $14.36K — | $16.00 — | $16.96 — | $100.32M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.46 — |
+3.91
|
$74.62M — | $12.66K — | $1.38 — | $1.47 — | $74.62M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.32 — |
-6.63
|
$65.64M — | $32.52K — | $7.04 — | $7.62 — | $65.64M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.83 — |
+2.96
|
$51.42M — | $3.80K — | $3.78 — | $3.83 — | $51.42M — | 0.95 | $4.02 — | ||
|
ATA Creativity Global
AACG
US
|
$0.99 — |
-2.45
|
$42.99M — | $2.23K — | $0.98 — | $1.02 — | $42.99M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.41 — |
+1.6
|
$23.32M — | $1.15K — | $2.41 — | $2.47 — | $23.32M — | 0 | -$2.06 — | ||
Aspen
ASPU
US
|
$0.28 — |
-5.66
|
$8.83M — | $2.00K — | $0.27 — | $0.27 — | $8.83M — | 0 | -$0.74 — | ||
|
Wah Fu Education
WAFU
US
|
$1.54 — |
-1.9
|
$6.79M — | $2.02K — | $1.53 — | $1.56 — | $6.79M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.18 — |
-2.57
|
$6.24M — | $725.00 — | $2.17 — | $2.18 — | $6.24M — | 3.76 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.53 — |
-8
|
$4.17M — | $7.19K — | $2.53 — | $2.75 — | $4.17M — | 0 | -$4.20 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.32 — |
-2.58
|
$2.53M — | $5.40K — | $1.32 — | $1.32 — | $2.53M — | 0 | -$8.83 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.42 — |
-7.96
|
$847.32M — | $1.48K — | $0.42 — | $0.43 — | $847.32M — | 6.04 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.80M — | $1.00K — | $0.04 — | $0.04 — | $81.80M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
0
|
$22.77M — | $6.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
+1.83
|
$15.93M — | $461.00 — | $1.00 — | $1.00 — | $15.93M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $15.00 — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
+8
|
$1.33M — | $1.00 — | $0.05 — | $0.05 — | $1.33M — | 5.40 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}